| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
3
|
17
|
-14
|
744.00
|
|
2026-05-25
|
0
|
5
|
-5
|
687.00
|
|
2026-05-19
|
0
|
5
|
-5
|
657.00
|
|
2026-04-28
|
9
|
0
|
9
|
706.00
|
|
2026-04-27
|
1
|
10
|
-9
|
690.00
|
|
2026-04-17
|
9
|
2
|
7
|
667.00
|
|
2026-04-09
|
0
|
7
|
-7
|
589.00
|
|
2026-03-26
|
2
|
30
|
-28
|
558.00
|
|
2026-03-25
|
0
|
6
|
-6
|
568.00
|
|
2026-03-24
|
44
|
12
|
32
|
540.00
|
|
2026-03-20
|
0
|
9
|
-9
|
502.00
|
|
2026-03-12
|
9
|
2
|
7
|
386.00
|
|
2026-03-11
|
1
|
84
|
-83
|
385.00
|
|
2026-03-06
|
6
|
0
|
6
|
376.50
|
|
2026-03-03
|
3
|
0
|
3
|
406.00
|
|
2026-03-02
|
6
|
1
|
5
|
425.00
|
|
2026-02-26
|
12
|
0
|
12
|
425.00
|
|
2026-02-25
|
29
|
1
|
28
|
434.00
|
|
2026-02-24
|
30
|
1
|
29
|
434.50
|
|
2026-02-11
|
0
|
12
|
-12
|
445.00
|
|
2025-12-31
|
6
|
1
|
5
|
347.00
|
|
2025-12-01
|
1
|
30
|
-29
|
367.50
|
|
2025-11-25
|
7
|
0
|
7
|
359.50
|
|
2025-11-20
|
43
|
10
|
33
|
363.50
|
|
2025-11-17
|
3
|
25
|
-22
|
347.50
|
|
2025-11-11
|
24
|
8
|
16
|
310.50
|
|
2025-11-07
|
16
|
6
|
10
|
288.00
|
|
2025-08-06
|
5
|
27
|
-22
|
200.50
|
|
2025-07-31
|
22
|
9
|
13
|
211.00
|
|
2025-07-17
|
20
|
2
|
18
|
183.50
|
|
2025-06-11
|
1
|
21
|
-20
|
175.50
|
|
2025-05-19
|
0
|
13
|
-13
|
136.00
|
|
2025-05-16
|
18
|
1
|
17
|
144.00
|
|
2025-04-24
|
0
|
2
|
-2
|
118.00
|
|
2025-03-28
|
0
|
5
|
-5
|
151.00
|
|
2025-03-07
|
5
|
0
|
5
|
146.50
|
|
2025-03-05
|
0
|
3
|
-3
|
145.00
|
|
2025-01-08
|
3
|
0
|
3
|
169.50
|
|
2024-11-11
|
3
|
0
|
3
|
169.00
|
|
2024-11-07
|
0
|
3
|
-3
|
170.50
|
|
2024-11-06
|
2
|
0
|
2
|
166.00
|
|
2024-11-05
|
8
|
5
|
3
|
165.00
|
|
2024-09-02
|
1
|
5
|
-4
|
172.50
|
|
2024-08-30
|
2
|
0
|
2
|
176.50
|
|
2024-08-08
|
4
|
0
|
4
|
156.00
|
|
2024-07-29
|
2
|
10
|
-8
|
186.00
|
|
2024-07-23
|
0
|
3
|
-3
|
200.00
|
|
2024-07-22
|
8
|
0
|
8
|
198.50
|
|
2024-07-18
|
5
|
0
|
5
|
208.50
|
|
2024-07-01
|
0
|
16
|
-16
|
219.50
|
|
2024-06-28
|
5
|
0
|
5
|
210.00
|
|
2024-06-26
|
31
|
7
|
24
|
216.50
|
|
2024-05-24
|
1
|
22
|
-21
|
219.50
|
|
2024-05-15
|
2
|
0
|
2
|
177.50
|
|
2024-05-02
|
11
|
2
|
9
|
165.00
|
|
2024-04-25
|
1
|
3
|
-2
|
177.50
|
|
2024-04-19
|
7
|
31
|
-24
|
194.00
|
|
2024-04-12
|
7
|
1
|
6
|
199.00
|
|
2024-04-01
|
5
|
23
|
-18
|
198.50
|
|
2024-03-27
|
8
|
1
|
7
|
188.00
|
|
2024-03-21
|
1
|
8
|
-7
|
207.00
|
|
2024-03-13
|
50
|
15
|
35
|
212.00
|
|
2024-02-29
|
7
|
0
|
7
|
190.00
|
|
2024-02-20
|
21
|
6
|
15
|
169.00
|
|
2024-01-31
|
3
|
14
|
-11
|
115.50
|
|
2024-01-30
|
0
|
17
|
-17
|
105.00
|
|
2024-01-29
|
2
|
32
|
-30
|
97.00
|
|
2024-01-26
|
31
|
1
|
30
|
97.50
|
|
2024-01-25
|
5
|
14
|
-9
|
97.60
|
|
2024-01-24
|
45
|
24
|
21
|
100.00
|
|
2023-12-25
|
0
|
1
|
-1
|
82.60
|
|
2023-12-08
|
3
|
0
|
3
|
84.50
|
|
2023-12-06
|
0
|
5
|
-5
|
84.60
|
|
2023-12-01
|
4
|
2
|
2
|
85.80
|
|
2023-11-30
|
1
|
4
|
-3
|
84.60
|
|
2023-11-24
|
1
|
4
|
-3
|
84.00
|
|
2023-11-23
|
7
|
0
|
7
|
84.30
|
|
2023-11-22
|
1
|
7
|
-6
|
88.30
|
|
2023-11-08
|
0
|
6
|
-6
|
73.30
|
|
2023-11-07
|
0
|
4
|
-4
|
72.20
|
|
2023-10-25
|
0
|
2
|
-2
|
70.00
|
|
2023-10-20
|
0
|
2
|
-2
|
69.50
|
|
2023-10-19
|
0
|
2
|
-2
|
70.00
|
|
2023-10-18
|
0
|
6
|
-6
|
70.10
|
|
2023-10-13
|
1
|
0
|
1
|
72.10
|
|
2023-09-18
|
0
|
2
|
-2
|
70.00
|
| 合計 | 634 | 677 | -43 | |
