| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
0
|
28
|
-28
|
616.00
|
|
2026-05-21
|
0
|
7
|
-7
|
588.00
|
|
2026-05-20
|
0
|
6
|
-6
|
563.00
|
|
2026-05-04
|
28
|
4
|
24
|
602.00
|
|
2026-04-17
|
7
|
26
|
-19
|
506.00
|
|
2026-01-21
|
4
|
0
|
4
|
417.00
|
|
2025-12-09
|
0
|
8
|
-8
|
414.50
|
|
2025-12-01
|
0
|
3
|
-3
|
444.00
|
|
2025-10-27
|
4
|
0
|
4
|
420.50
|
|
2025-09-09
|
2
|
0
|
2
|
509.00
|
|
2025-08-06
|
5
|
0
|
5
|
492.50
|
|
2025-07-17
|
0
|
4
|
-4
|
526.00
|
|
2025-07-11
|
8
|
15
|
-7
|
536.00
|
|
2025-07-04
|
5
|
0
|
5
|
508.00
|
|
2025-07-01
|
6
|
1
|
5
|
527.00
|
|
2025-06-16
|
0
|
2
|
-2
|
506.00
|
|
2025-06-11
|
5
|
1
|
4
|
536.00
|
|
2025-05-21
|
3
|
0
|
3
|
547.00
|
|
2025-02-24
|
3
|
0
|
3
|
812.00
|
|
2024-05-03
|
2
|
5
|
-3
|
1180.00
|
|
2024-04-26
|
6
|
2
|
4
|
1180.00
|
|
2024-03-21
|
0
|
3
|
-3
|
1470.00
|
|
2024-03-15
|
0
|
4
|
-4
|
1320.00
|
|
2024-01-17
|
8
|
49
|
-41
|
1400.00
|
|
2024-01-05
|
2
|
22
|
-20
|
1130.00
|
|
2024-01-02
|
22
|
2
|
20
|
1085.00
|
|
2023-12-27
|
2
|
0
|
2
|
1040.00
|
|
2023-11-30
|
10
|
45
|
-35
|
1015.00
|
|
2023-11-07
|
29
|
0
|
29
|
940.00
|
|
2023-11-06
|
18
|
2
|
16
|
944.00
|
|
2023-10-23
|
0
|
10
|
-10
|
880.00
|
|
2023-10-20
|
6
|
26
|
-20
|
913.00
|
|
2023-10-19
|
44
|
12
|
32
|
935.00
|
|
2023-07-24
|
43
|
2
|
41
|
999.00
|
|
2023-07-20
|
0
|
3
|
-3
|
970.00
|
|
2023-07-18
|
1
|
6
|
-5
|
973.00
|
|
2023-06-27
|
3
|
25
|
-22
|
944.00
|
|
2023-06-21
|
14
|
3
|
11
|
957.00
|
|
2023-06-19
|
14
|
2
|
12
|
968.00
|
|
2023-05-30
|
4
|
92
|
-88
|
868.00
|
|
2023-05-29
|
91
|
120
|
-29
|
851.00
|
|
2023-05-26
|
118
|
5
|
113
|
814.00
|
|
2023-04-28
|
3
|
6
|
-3
|
558.00
|
|
2023-04-26
|
8
|
2
|
6
|
544.00
|
|
2023-02-08
|
10
|
20
|
-10
|
567.00
|
|
2023-02-01
|
57
|
2
|
55
|
536.00
|
|
2022-12-13
|
3
|
74
|
-71
|
510.00
|
|
2022-12-12
|
72
|
6
|
66
|
499.50
|
|
2022-12-05
|
11
|
26
|
-15
|
511.00
|
|
2022-12-01
|
4
|
27
|
-23
|
500.00
|
|
2022-11-29
|
25
|
4
|
21
|
505.00
|
|
2022-11-28
|
27
|
1
|
26
|
506.00
|
|
2022-11-18
|
16
|
46
|
-30
|
460.00
|
|
2022-11-16
|
31
|
6
|
25
|
421.00
|
|
2022-11-11
|
23
|
47
|
-24
|
425.50
|
|
2022-11-10
|
43
|
10
|
33
|
387.00
|
|
2022-11-03
|
0
|
91
|
-91
|
336.00
|
|
2022-11-01
|
88
|
0
|
88
|
329.50
|
|
2022-10-28
|
29
|
89
|
-60
|
316.50
|
|
2022-10-27
|
68
|
62
|
6
|
320.50
|
|
2022-10-25
|
1
|
4
|
-3
|
305.50
|
|
2022-10-24
|
5
|
2
|
3
|
305.00
|
|
2022-10-18
|
65
|
5
|
60
|
311.00
|
|
2022-09-14
|
14
|
4
|
10
|
384.00
|
|
2022-09-06
|
8
|
1
|
7
|
360.00
|
|
2022-08-15
|
3
|
46
|
-43
|
343.00
|
|
2022-07-11
|
0
|
3
|
-3
|
242.00
|
|
2022-04-22
|
0
|
11
|
-11
|
295.00
|
|
2022-04-15
|
3
|
1
|
2
|
305.00
|
|
2022-04-14
|
5
|
2
|
3
|
309.50
|
|
2022-04-12
|
2
|
5
|
-3
|
307.00
|
|
2022-04-07
|
0
|
4
|
-4
|
329.00
|
|
2022-03-15
|
5
|
2
|
3
|
313.50
|
|
2022-03-07
|
13
|
0
|
13
|
336.00
|
|
2022-02-09
|
5
|
2
|
3
|
360.00
|
|
2022-02-07
|
10
|
2
|
8
|
339.00
|
|
2022-01-21
|
8
|
2
|
6
|
357.00
|
|
2022-01-19
|
1
|
15
|
-14
|
367.00
|
|
2022-01-04
|
4
|
8
|
-4
|
383.50
|
|
2022-01-03
|
3
|
11
|
-8
|
388.50
|
|
2021-12-30
|
20
|
1
|
19
|
397.50
|
|
2021-12-29
|
0
|
1
|
-1
|
392.00
|
|
2021-12-27
|
7
|
2
|
5
|
393.00
|
|
2021-12-24
|
4
|
0
|
4
|
387.50
|
|
2021-12-21
|
10
|
0
|
10
|
391.50
|
|
2021-12-07
|
0
|
7
|
-7
|
393.00
|
|
2021-11-24
|
2
|
20
|
-18
|
415.50
|
|
2021-11-12
|
0
|
17
|
-17
|
416.00
|
|
2021-11-09
|
0
|
10
|
-10
|
391.00
|
|
2021-11-02
|
23
|
2
|
21
|
389.50
|
|
2021-10-08
|
5
|
21
|
-16
|
385.00
|
|
2021-10-07
|
23
|
9
|
14
|
396.50
|
|
2021-10-04
|
5
|
10
|
-5
|
366.50
|
|
2021-10-01
|
8
|
2
|
6
|
374.50
|
|
2021-09-28
|
0
|
9
|
-9
|
388.00
|
|
2021-09-24
|
13
|
4
|
9
|
396.50
|
|
2021-09-16
|
2
|
11
|
-9
|
399.00
|
|
2021-09-10
|
18
|
9
|
9
|
408.50
|
|
2021-08-25
|
0
|
4
|
-4
|
334.00
|
|
2021-08-18
|
0
|
4
|
-4
|
326.00
|
|
2021-08-10
|
0
|
3
|
-3
|
341.50
|
|
2021-08-09
|
0
|
21
|
-21
|
338.50
|
|
2021-07-22
|
11
|
4
|
7
|
406.00
|
|
2021-06-08
|
4
|
0
|
4
|
327.00
|
|
2021-05-26
|
4
|
0
|
4
|
341.00
|
|
2021-05-20
|
0
|
5
|
-5
|
306.50
|
|
2021-04-15
|
4
|
26
|
-22
|
463.50
|
|
2021-04-14
|
30
|
76
|
-46
|
458.00
|
|
2021-04-12
|
8
|
35
|
-27
|
499.00
|
|
2021-04-08
|
103
|
2
|
101
|
436.50
|
|
2021-02-17
|
1
|
4
|
-3
|
336.50
|
|
2020-12-18
|
0
|
24
|
-24
|
334.00
|
|
2020-11-25
|
0
|
11
|
-11
|
334.00
|
|
2020-11-24
|
30
|
12
|
18
|
350.00
|
|
2020-11-20
|
22
|
2
|
20
|
345.00
|
|
2020-03-05
|
4
|
0
|
4
|
303.00
|
|
2019-12-03
|
0
|
3
|
-3
|
337.50
|
|
2019-07-04
|
0
|
3
|
-3
|
292.50
|
| 合計 | 1551 | 1568 | -17 | |
