| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
1
|
6
|
-5
|
248.50
|
|
2026-05-05
|
0
|
6
|
-6
|
269.00
|
|
2026-04-20
|
4
|
28
|
-24
|
294.00
|
|
2026-04-15
|
3
|
24
|
-21
|
276.00
|
|
2026-04-10
|
1
|
10
|
-9
|
257.00
|
|
2026-04-09
|
5
|
1
|
4
|
249.00
|
|
2026-04-07
|
12
|
2
|
10
|
236.50
|
|
2026-04-02
|
2
|
0
|
2
|
236.00
|
|
2026-04-01
|
3
|
0
|
3
|
239.50
|
|
2026-03-31
|
2
|
17
|
-15
|
234.00
|
|
2026-03-25
|
16
|
2
|
14
|
253.50
|
|
2026-01-29
|
2
|
8
|
-6
|
251.00
|
|
2026-01-22
|
0
|
6
|
-6
|
262.50
|
|
2026-01-19
|
12
|
1
|
11
|
263.00
|
|
2026-01-15
|
10
|
2
|
8
|
274.50
|
|
2025-12-31
|
3
|
13
|
-10
|
267.00
|
|
2025-12-22
|
13
|
1
|
12
|
272.50
|
|
2025-12-18
|
0
|
9
|
-9
|
272.00
|
|
2025-12-16
|
6
|
24
|
-18
|
276.00
|
|
2025-12-15
|
16
|
3
|
13
|
278.00
|
|
2025-12-12
|
22
|
4
|
18
|
272.50
|
|
2025-12-05
|
0
|
3
|
-3
|
252.00
|
|
2025-11-25
|
0
|
2
|
-2
|
230.00
|
|
2025-11-12
|
2
|
21
|
-19
|
242.00
|
|
2025-10-23
|
3
|
8
|
-5
|
255.00
|
|
2025-10-16
|
5
|
0
|
5
|
267.00
|
|
2025-10-07
|
2
|
9
|
-7
|
269.50
|
|
2025-09-30
|
0
|
7
|
-7
|
273.00
|
|
2025-09-22
|
0
|
24
|
-24
|
279.50
|
|
2025-09-19
|
19
|
3
|
16
|
269.50
|
|
2025-09-12
|
7
|
18
|
-11
|
264.50
|
|
2025-09-10
|
2
|
15
|
-13
|
288.00
|
|
2025-08-22
|
5
|
21
|
-16
|
259.50
|
|
2025-08-14
|
2
|
15
|
-13
|
268.00
|
|
2025-07-30
|
4
|
9
|
-5
|
239.00
|
|
2025-07-29
|
26
|
9
|
17
|
237.00
|
|
2025-07-25
|
12
|
0
|
12
|
243.00
|
|
2025-07-24
|
24
|
0
|
24
|
246.50
|
|
2025-07-07
|
1
|
16
|
-15
|
219.00
|
|
2025-07-01
|
3
|
25
|
-22
|
224.50
|
|
2025-06-30
|
1
|
38
|
-37
|
225.00
|
|
2025-06-25
|
36
|
4
|
32
|
218.50
|
|
2025-06-24
|
11
|
2
|
9
|
221.50
|
|
2025-06-19
|
3
|
38
|
-35
|
212.00
|
|
2025-06-11
|
51
|
26
|
25
|
211.50
|
|
2025-06-04
|
4
|
0
|
4
|
199.50
|
|
2025-05-27
|
11
|
0
|
11
|
200.00
|
|
2025-05-26
|
10
|
0
|
10
|
201.00
|
|
2025-05-20
|
32
|
1
|
31
|
204.00
|
|
2025-05-16
|
8
|
20
|
-12
|
203.00
|
|
2025-05-14
|
20
|
0
|
20
|
202.00
|
|
2025-05-06
|
5
|
14
|
-9
|
205.00
|
|
2025-04-25
|
1
|
14
|
-13
|
176.00
|
|
2025-04-24
|
1
|
11
|
-10
|
174.50
|
|
2025-04-23
|
30
|
5
|
25
|
174.50
|
|
2025-04-21
|
1
|
10
|
-9
|
165.00
|
|
2025-04-16
|
4
|
30
|
-26
|
177.00
|
|
2025-04-15
|
11
|
1
|
10
|
176.50
|
|
2025-04-14
|
16
|
3
|
13
|
170.00
|
|
2025-04-11
|
17
|
3
|
14
|
165.00
|
|
2025-04-02
|
15
|
46
|
-31
|
206.00
|
|
2025-03-31
|
13
|
0
|
13
|
186.50
|
|
2025-03-28
|
17
|
0
|
17
|
201.50
|
|
2025-03-27
|
3
|
40
|
-37
|
207.00
|
|
2025-03-25
|
1
|
56
|
-55
|
|
|
2025-03-21
|
7
|
14
|
-7
|
220.00
|
|
2025-03-20
|
3
|
25
|
-22
|
219.50
|
|
2025-03-18
|
26
|
4
|
22
|
219.00
|
|
2025-03-14
|
43
|
19
|
24
|
208.50
|
|
2025-03-13
|
0
|
31
|
-31
|
197.00
|
|
2025-03-12
|
38
|
2
|
36
|
|
|
2025-03-11
|
53
|
18
|
35
|
198.00
|
|
2025-02-26
|
8
|
1
|
7
|
199.00
|
|
2025-02-25
|
3
|
33
|
-30
|
199.00
|
|
2025-02-10
|
2
|
0
|
2
|
168.00
|
|
2025-01-14
|
5
|
0
|
5
|
169.00
|
|
2025-01-13
|
6
|
0
|
6
|
164.00
|
|
2025-01-09
|
6
|
0
|
6
|
173.50
|
|
2025-01-02
|
5
|
0
|
5
|
176.50
|
|
2024-12-31
|
5
|
0
|
5
|
181.00
|
|
2024-12-25
|
1
|
6
|
-5
|
189.00
|
|
2024-12-23
|
1
|
4
|
-3
|
185.00
|
|
2024-12-16
|
7
|
1
|
6
|
179.00
|
|
2024-12-12
|
0
|
10
|
-10
|
191.50
|
|
2024-12-05
|
4
|
0
|
4
|
190.50
|
|
2024-11-19
|
5
|
1
|
4
|
193.00
|
|
2024-11-08
|
33
|
1
|
32
|
211.00
|
|
2024-10-22
|
2
|
12
|
-10
|
226.00
|
|
2024-10-18
|
3
|
15
|
-12
|
227.00
|
|
2024-10-17
|
6
|
0
|
6
|
222.50
|
|
2024-09-18
|
1
|
13
|
-12
|
223.00
|
|
2024-08-22
|
1
|
20
|
-19
|
201.00
|
|
2024-08-15
|
4
|
12
|
-8
|
196.00
|
|
2024-08-07
|
6
|
1
|
5
|
167.00
|
|
2024-08-06
|
18
|
50
|
-32
|
152.00
|
|
2024-08-01
|
5
|
0
|
5
|
189.50
|
|
2024-07-22
|
30
|
5
|
25
|
192.00
|
|
2024-07-19
|
1
|
30
|
-29
|
195.00
|
|
2024-07-18
|
33
|
49
|
-16
|
200.00
|
|
2024-07-08
|
44
|
5
|
39
|
211.50
|
|
2024-05-24
|
2
|
46
|
-44
|
193.00
|
|
2024-05-15
|
35
|
6
|
29
|
188.50
|
|
2024-04-26
|
0
|
10
|
-10
|
165.50
|
|
2024-04-18
|
6
|
15
|
-9
|
175.50
|
|
2024-03-07
|
83
|
119
|
-36
|
157.50
|
|
2024-03-06
|
74
|
48
|
26
|
152.50
|
|
2024-02-27
|
7
|
26
|
-19
|
143.00
|
|
2024-01-18
|
36
|
57
|
-21
|
110.00
|
|
2023-11-06
|
5
|
0
|
5
|
69.90
|
|
2023-09-21
|
1
|
8
|
-7
|
72.00
|
|
2023-09-05
|
7
|
0
|
7
|
78.50
|
|
2023-07-10
|
7
|
0
|
7
|
78.70
|
|
2023-06-27
|
10
|
0
|
10
|
76.30
|
|
2023-03-31
|
0
|
10
|
-10
|
69.60
|
|
2023-03-27
|
0
|
6
|
-6
|
69.30
|
|
2023-03-17
|
0
|
5
|
-5
|
67.00
|
|
2022-12-15
|
10
|
0
|
10
|
64.30
|
|
2022-12-08
|
10
|
0
|
10
|
64.30
|
|
2022-11-21
|
0
|
3
|
-3
|
63.10
|
|
2022-10-12
|
0
|
10
|
-10
|
61.20
|
|
2022-09-28
|
0
|
4
|
-4
|
65.60
|
|
2022-09-16
|
28
|
16
|
12
|
80.80
|
|
2022-08-22
|
3
|
0
|
3
|
72.70
|
|
2022-06-14
|
0
|
6
|
-6
|
77.80
|
|
2022-06-13
|
8
|
2
|
6
|
79.00
|
|
2022-04-07
|
0
|
10
|
-10
|
84.30
|
|
2022-03-04
|
0
|
25
|
-25
|
86.70
|
|
2022-01-26
|
0
|
5
|
-5
|
78.00
|
|
2022-01-03
|
15
|
57
|
-42
|
88.80
|
|
2021-12-30
|
124
|
81
|
43
|
96.00
|
|
2021-12-28
|
10
|
2
|
8
|
79.40
|
|
2021-12-22
|
4
|
0
|
4
|
76.00
|
|
2021-12-20
|
0
|
21
|
-21
|
72.60
|
|
2021-12-16
|
0
|
2
|
-2
|
75.50
|
|
2021-12-15
|
4
|
0
|
4
|
75.10
|
|
2021-12-08
|
15
|
22
|
-7
|
78.30
|
|
2021-12-07
|
2
|
16
|
-14
|
78.00
|
|
2021-11-24
|
0
|
3
|
-3
|
74.80
|
|
2021-11-10
|
0
|
5
|
-5
|
72.00
|
|
2021-11-09
|
0
|
3
|
-3
|
72.00
|
|
2021-11-03
|
0
|
10
|
-10
|
70.50
|
|
2021-11-02
|
25
|
0
|
25
|
71.80
|
|
2021-08-30
|
0
|
1
|
-1
|
63.40
|
|
2021-08-20
|
0
|
2
|
-2
|
61.00
|
|
2021-08-05
|
0
|
3
|
-3
|
65.90
|
|
2021-06-29
|
6
|
0
|
6
|
64.60
|
|
2021-06-23
|
2
|
0
|
2
|
64.80
|
|
2021-06-04
|
0
|
7
|
-7
|
64.20
|
|
2021-04-26
|
3
|
29
|
-26
|
77.30
|
|
2021-04-22
|
43
|
4
|
39
|
75.80
|
|
2021-01-20
|
0
|
10
|
-10
|
65.50
|
|
2020-08-03
|
0
|
2
|
-2
|
61.00
|
|
2020-07-14
|
5
|
0
|
5
|
63.50
|
|
2020-06-24
|
4
|
0
|
4
|
66.10
|
|
2020-04-21
|
5
|
0
|
5
|
65.50
|
|
2020-03-30
|
0
|
18
|
-18
|
56.60
|
|
2020-03-20
|
15
|
0
|
15
|
48.00
|
|
2020-02-14
|
11
|
1
|
10
|
78.10
|
|
2019-12-13
|
2
|
12
|
-10
|
83.20
|
|
2019-10-15
|
0
|
3
|
-3
|
34.05
|
|
2019-09-20
|
3
|
0
|
3
|
34.25
|
|
2019-09-18
|
1
|
0
|
1
|
32.55
|
|
2019-09-12
|
5
|
0
|
5
|
32.20
|
|
2019-09-11
|
2
|
0
|
2
|
32.45
|
|
2019-07-30
|
5
|
0
|
5
|
36.70
|
| 合計 | 1630 | 1867 | -237 | |
