| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
9
|
-7
|
281.00
|
|
2026-05-21
|
15
|
4
|
11
|
335.00
|
|
2026-03-25
|
0
|
6
|
-6
|
250.00
|
|
2026-03-24
|
0
|
23
|
-23
|
243.00
|
|
2026-03-23
|
0
|
6
|
-6
|
246.00
|
|
2026-03-20
|
0
|
21
|
-21
|
253.00
|
|
2026-03-19
|
10
|
0
|
10
|
250.50
|
|
2026-03-18
|
0
|
33
|
-33
|
260.00
|
|
2026-03-17
|
0
|
7
|
-7
|
241.00
|
|
2026-03-12
|
0
|
10
|
-10
|
255.00
|
|
2026-03-10
|
0
|
11
|
-11
|
237.00
|
|
2026-03-04
|
21
|
1
|
20
|
216.50
|
|
2026-02-09
|
15
|
0
|
15
|
188.00
|
|
2026-02-05
|
15
|
0
|
15
|
190.00
|
|
2026-01-28
|
10
|
0
|
10
|
188.00
|
|
2026-01-27
|
7
|
0
|
7
|
189.00
|
|
2026-01-26
|
27
|
0
|
27
|
188.50
|
|
2026-01-13
|
4
|
0
|
4
|
173.50
|
|
2026-01-12
|
4
|
0
|
4
|
177.00
|
|
2025-12-29
|
0
|
2
|
-2
|
178.00
|
|
2025-12-08
|
0
|
2
|
-2
|
188.00
|
|
2025-11-18
|
1
|
10
|
-9
|
180.00
|
|
2025-10-27
|
0
|
4
|
-4
|
206.00
|
|
2025-10-20
|
0
|
5
|
-5
|
208.00
|
|
2025-10-13
|
4
|
0
|
4
|
213.00
|
|
2025-08-28
|
0
|
2
|
-2
|
209.50
|
|
2025-07-07
|
0
|
2
|
-2
|
210.00
|
|
2025-07-01
|
1
|
11
|
-10
|
219.00
|
|
2025-06-30
|
17
|
1
|
16
|
219.50
|
|
2025-05-23
|
3
|
0
|
3
|
214.00
|
|
2025-04-23
|
0
|
4
|
-4
|
209.00
|
|
2025-04-21
|
1
|
3
|
-2
|
205.00
|
|
2025-04-18
|
5
|
0
|
5
|
212.00
|
|
2025-04-01
|
0
|
5
|
-5
|
257.50
|
|
2025-03-14
|
0
|
2
|
-2
|
288.00
|
|
2025-01-20
|
2
|
0
|
2
|
294.00
|
|
2025-01-16
|
4
|
0
|
4
|
293.50
|
|
2025-01-15
|
0
|
2
|
-2
|
289.50
|
|
2025-01-14
|
2
|
0
|
2
|
291.50
|
|
2025-01-02
|
0
|
6
|
-6
|
310.00
|
|
2024-12-31
|
5
|
0
|
5
|
320.50
|
|
2024-12-26
|
5
|
7
|
-2
|
328.00
|
|
2024-12-06
|
0
|
2
|
-2
|
320.50
|
|
2024-12-05
|
1
|
2
|
-1
|
323.00
|
|
2024-12-02
|
0
|
5
|
-5
|
319.50
|
|
2024-11-05
|
0
|
4
|
-4
|
358.50
|
|
2024-11-04
|
11
|
1
|
10
|
361.50
|
|
2024-10-23
|
1
|
8
|
-7
|
348.50
|
|
2024-10-22
|
0
|
20
|
-20
|
355.00
|
|
2024-10-21
|
0
|
17
|
-17
|
360.00
|
|
2024-10-18
|
1
|
31
|
-30
|
358.50
|
|
2024-10-11
|
47
|
6
|
41
|
354.00
|
|
2024-10-04
|
2
|
0
|
2
|
330.50
|
|
2024-09-30
|
4
|
8
|
-4
|
336.00
|
|
2024-09-27
|
17
|
6
|
11
|
342.50
|
|
2024-09-26
|
4
|
12
|
-8
|
345.50
|
|
2024-09-23
|
3
|
16
|
-13
|
337.00
|
|
2024-09-13
|
2
|
0
|
2
|
323.00
|
|
2024-08-30
|
9
|
0
|
9
|
341.50
|
|
2024-08-29
|
5
|
16
|
-11
|
346.00
|
|
2024-08-26
|
4
|
10
|
-6
|
328.00
|
|
2024-08-22
|
12
|
2
|
10
|
317.50
|
|
2024-07-03
|
6
|
2
|
4
|
|
|
2024-06-17
|
2
|
0
|
2
|
422.00
|
|
2024-05-03
|
2
|
0
|
2
|
373.50
|
|
2024-03-01
|
3
|
10
|
-7
|
469.50
|
|
2024-02-02
|
0
|
13
|
-13
|
470.00
|
|
2024-01-11
|
6
|
1
|
5
|
439.50
|
|
2023-12-14
|
11
|
1
|
10
|
413.00
|
|
2023-12-06
|
0
|
5
|
-5
|
386.50
|
|
2023-11-23
|
7
|
0
|
7
|
388.00
|
|
2023-11-22
|
3
|
14
|
-11
|
396.00
|
|
2023-11-16
|
1
|
6
|
-5
|
384.00
|
|
2023-11-10
|
0
|
6
|
-6
|
387.50
|
|
2023-10-25
|
20
|
1
|
19
|
361.50
|
|
2023-08-24
|
1
|
70
|
-69
|
372.00
|
|
2023-08-22
|
0
|
17
|
-17
|
358.00
|
|
2023-08-08
|
7
|
0
|
7
|
367.50
|
|
2023-07-27
|
0
|
5
|
-5
|
376.50
|
|
2023-07-24
|
36
|
4
|
32
|
390.00
|
|
2023-07-19
|
0
|
8
|
-8
|
336.00
|
|
2023-07-12
|
25
|
1
|
24
|
343.00
|
|
2023-07-10
|
60
|
0
|
60
|
326.50
|
|
2023-06-30
|
4
|
0
|
4
|
306.00
|
|
2023-06-27
|
0
|
2
|
-2
|
296.50
|
|
2023-06-19
|
2
|
5
|
-3
|
314.50
|
|
2023-04-26
|
0
|
8
|
-8
|
273.00
|
|
2023-04-17
|
1
|
5
|
-4
|
295.00
|
|
2023-04-14
|
0
|
2
|
-2
|
294.50
|
|
2023-04-13
|
7
|
3
|
4
|
295.50
|
|
2023-04-11
|
9
|
2
|
7
|
309.00
|
|
2023-04-10
|
2
|
0
|
2
|
295.00
|
|
2023-04-06
|
0
|
7
|
-7
|
296.00
|
|
2023-03-21
|
7
|
19
|
-12
|
317.50
|
|
2023-03-08
|
5
|
0
|
5
|
284.50
|
|
2022-10-06
|
5
|
0
|
5
|
204.50
|
|
2022-08-18
|
17
|
6
|
11
|
266.00
|
|
2022-04-27
|
4
|
6
|
-2
|
351.50
|
|
2022-04-21
|
0
|
1
|
-1
|
366.00
|
|
2022-04-12
|
2
|
0
|
2
|
371.00
|
|
2022-04-08
|
5
|
13
|
-8
|
393.50
|
|
2022-03-15
|
0
|
5
|
-5
|
393.50
|
|
2022-03-14
|
0
|
5
|
-5
|
415.00
|
|
2022-02-25
|
10
|
48
|
-38
|
487.00
|
|
2022-02-16
|
51
|
15
|
36
|
456.50
|
|
2022-02-08
|
4
|
0
|
4
|
400.00
|
|
2022-02-07
|
6
|
0
|
6
|
400.00
|
|
2022-01-20
|
3
|
0
|
3
|
384.00
|
|
2022-01-06
|
2
|
6
|
-4
|
405.00
|
|
2022-01-04
|
10
|
0
|
10
|
416.50
|
|
2021-11-22
|
4
|
0
|
4
|
375.50
|
|
2021-10-13
|
2
|
0
|
2
|
274.00
|
|
2021-08-24
|
2
|
0
|
2
|
334.00
|
|
2021-08-02
|
1
|
3
|
-2
|
370.00
|
|
2021-07-08
|
2
|
10
|
-8
|
375.00
|
|
2021-07-01
|
14
|
0
|
14
|
370.50
|
|
2021-06-10
|
8
|
0
|
8
|
345.00
|
|
2021-05-06
|
4
|
11
|
-7
|
282.50
|
|
2021-05-04
|
10
|
29
|
-19
|
301.00
|
|
2021-05-03
|
19
|
10
|
9
|
300.00
|
|
2021-04-29
|
25
|
2
|
23
|
311.50
|
|
2021-04-23
|
0
|
38
|
-38
|
300.50
|
|
2021-04-20
|
0
|
7
|
-7
|
295.50
|
|
2021-04-15
|
0
|
3
|
-3
|
288.00
|
|
2021-04-14
|
2
|
9
|
-7
|
285.50
|
|
2021-04-13
|
11
|
5
|
6
|
286.00
|
|
2021-04-12
|
18
|
11
|
7
|
281.00
|
|
2021-04-09
|
12
|
3
|
9
|
289.50
|
|
2021-04-08
|
0
|
13
|
-13
|
296.00
|
|
2021-04-07
|
21
|
14
|
7
|
296.00
|
|
2021-04-01
|
33
|
1
|
32
|
295.50
|
|
2021-03-31
|
2
|
30
|
-28
|
300.00
|
|
2021-03-30
|
8
|
1
|
7
|
296.50
|
|
2021-03-26
|
9
|
0
|
9
|
284.00
|
|
2021-03-22
|
6
|
2
|
4
|
271.00
|
|
2021-03-08
|
0
|
8
|
-8
|
270.00
|
|
2021-03-04
|
8
|
0
|
8
|
280.00
|
|
2020-08-05
|
17
|
3
|
14
|
218.00
|
|
2020-07-15
|
0
|
10
|
-10
|
192.00
|
|
2020-07-02
|
186
|
621
|
-435
|
188.00
|
|
2020-07-01
|
440
|
7
|
433
|
180.00
|
|
2020-06-10
|
2
|
22
|
-20
|
162.50
|
|
2020-05-25
|
0
|
5
|
-5
|
145.00
|
|
2020-05-06
|
6
|
25
|
-19
|
158.50
|
|
2020-04-10
|
0
|
9
|
-9
|
136.00
|
|
2020-04-09
|
10
|
0
|
10
|
138.00
|
|
2020-03-12
|
0
|
22
|
-22
|
138.00
|
|
2020-03-05
|
5
|
36
|
-31
|
164.00
|
|
2020-03-04
|
0
|
3
|
-3
|
160.00
|
|
2020-02-27
|
1
|
19
|
-18
|
157.50
|
|
2020-02-26
|
0
|
10
|
-10
|
164.00
|
|
2020-02-25
|
50
|
1
|
49
|
168.50
|
|
2020-02-11
|
33
|
1
|
32
|
160.00
|
|
2019-11-18
|
31
|
0
|
31
|
148.00
|
|
2019-11-14
|
14
|
0
|
14
|
143.50
|
|
2019-11-13
|
17
|
0
|
17
|
145.50
|
|
2019-11-06
|
0
|
30
|
-30
|
151.50
|
|
2019-09-27
|
16
|
0
|
16
|
123.50
|
|
2019-09-26
|
22
|
1
|
21
|
126.00
|
|
2019-08-30
|
0
|
20
|
-20
|
122.00
|
|
2019-08-14
|
0
|
10
|
-10
|
109.00
|
|
2019-08-12
|
10
|
0
|
10
|
105.50
|
|
2019-07-18
|
0
|
10
|
-10
|
113.50
|
|
2019-07-16
|
10
|
0
|
10
|
118.50
|
| 合計 | 1740 | 1762 | -22 | |
