點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

安格 (6684)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
32% (16/50 天)
分點戰力評分 (BP Score) 表現平平
-95 pts
5日大漲率 12%
10日大漲率 18%
20日大漲率 16%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-04
0
10
-10
44.15
2026-02-25
0
4
-4
47.40
2025-12-30
0
5
-5
51.20
2025-12-23
10
0
10
52.50
2025-10-09
6
0
6
58.30
2025-08-04
0
2
-2
54.90
2025-07-11
6
0
6
56.40
2025-01-15
0
2
-2
58.40
2024-12-31
3
0
3
68.20
2024-12-17
2
28
-26
75.30
2024-12-16
33
10
23
76.00
2024-09-05
1
4
-3
63.40
2024-08-12
0
10
-10
71.20
2024-06-26
5
0
5
87.00
2024-06-07
0
10
-10
84.00
2024-06-04
12
2
10
88.00
2024-05-27
0
10
-10
78.30
2024-05-20
1
12
-11
79.70
2024-05-17
0
4
-4
81.40
2024-03-14
0
6
-6
87.00
2024-03-13
3
28
-25
90.00
2024-02-27
60
95
-35
119.50
2024-02-21
23
9
14
112.00
2024-02-16
44
11
33
118.50
2024-01-19
42
14
28
91.40
2024-01-05
8
38
-30
81.20
2023-11-08
2
28
-26
58.70
2023-11-07
12
2
10
59.70
2023-11-03
18
3
15
61.00
2023-11-02
2
11
-9
62.20
2023-10-02
1
10
-9
53.80
2023-09-26
10
2
8
53.10
2023-06-14
2
0
2
45.85
2023-06-13
0
4
-4
45.75
2023-03-03
0
5
-5
52.70
2023-02-22
1
0
1
51.00
2023-01-31
0
2
-2
47.05
2022-11-25
3
0
3
49.10
2022-10-27
0
8
-8
52.20
2022-08-19
0
4
-4
64.30
2022-08-16
8
0
8
65.10
2022-08-02
2
0
2
59.10
2022-07-26
4
0
4
63.20
2022-07-13
0
2
-2
69.90
2022-07-06
0
3
-3
70.90
2022-07-05
1
6
-5
72.40
2022-06-30
3
1
2
81.40
2022-06-24
0
2
-2
84.70
2022-06-22
2
0
2
85.00
2022-06-21
0
2
-2
89.10
2022-06-14
3
0
3
93.70
2022-06-13
5
0
5
96.70
2022-06-10
1
0
1
100.50
2022-05-13
6
0
6
102.00
2022-03-03
4
1
3
156.00
2021-12-16
0
9
-9
178.00
2021-12-09
5
0
5
168.00
2021-12-07
7
1
6
176.50
2021-12-06
2
20
-18
182.00
2021-12-03
3
1
2
179.00
2021-12-02
12
1
11
174.00
2021-12-01
0
5
-5
181.50
2021-11-30
9
2
7
176.00
2021-11-24
4
12
-8
181.00
2021-11-11
8
22
-14
174.00
2021-11-09
0
10
-10
165.50
2021-11-01
2
16
-14
170.50
2021-10-29
22
9
13
167.50
2021-10-28
14
44
-30
168.50
2021-10-27
14
23
-9
176.00
2021-10-26
34
17
17
174.50
2021-10-25
35
14
21
175.00
合計 520 616 -96