| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
33
|
82
|
-49
|
174.50
|
|
2026-03-23
|
3
|
28
|
-25
|
114.00
|
|
2026-03-18
|
5
|
21
|
-16
|
125.00
|
|
2026-03-06
|
23
|
272
|
-249
|
120.00
|
|
2026-03-04
|
67
|
12
|
55
|
125.50
|
|
2026-03-03
|
219
|
23
|
196
|
135.50
|
|
2026-03-02
|
75
|
34
|
41
|
132.50
|
|
2026-02-09
|
9
|
401
|
-392
|
108.00
|
|
2026-02-05
|
20
|
111
|
-91
|
127.00
|
|
2026-02-04
|
6
|
102
|
-96
|
115.50
|
|
2026-01-19
|
113
|
14
|
99
|
133.00
|
|
2026-01-16
|
35
|
9
|
26
|
121.00
|
|
2026-01-15
|
12
|
1
|
11
|
115.00
|
|
2026-01-14
|
4
|
22
|
-18
|
114.50
|
|
2026-01-13
|
13
|
49
|
-36
|
116.50
|
|
2026-01-07
|
21
|
80
|
-59
|
128.00
|
|
2025-12-26
|
75
|
21
|
54
|
134.00
|
|
2025-12-22
|
20
|
80
|
-60
|
119.00
|
|
2025-12-18
|
94
|
37
|
57
|
110.50
|
|
2025-12-10
|
31
|
1
|
30
|
118.00
|
|
2025-12-04
|
54
|
14
|
40
|
107.00
|
|
2025-11-06
|
533
|
3
|
530
|
79.90
|
|
2025-10-09
|
5
|
237
|
-232
|
73.30
|
|
2025-10-02
|
209
|
16
|
193
|
82.00
|
|
2025-10-01
|
31
|
422
|
-391
|
86.30
|
|
2025-09-25
|
142
|
2
|
140
|
80.00
|
|
2025-09-24
|
131
|
6
|
125
|
78.10
|
|
2025-09-23
|
153
|
14
|
139
|
79.70
|
|
2025-08-18
|
0
|
15
|
-15
|
61.60
|
|
2025-08-11
|
4
|
29
|
-25
|
61.00
|
|
2025-08-08
|
27
|
0
|
27
|
65.70
|
|
2025-07-09
|
0
|
5
|
-5
|
60.50
|
|
2025-06-27
|
1
|
156
|
-155
|
61.60
|
|
2025-06-11
|
5
|
33
|
-28
|
71.30
|
|
2025-06-05
|
20
|
2
|
18
|
67.70
|
|
2025-05-28
|
25
|
0
|
25
|
68.90
|
|
2025-05-22
|
32
|
2
|
30
|
73.10
|
|
2025-05-21
|
20
|
6
|
14
|
74.50
|
|
2025-05-20
|
10
|
0
|
10
|
70.60
|
|
2025-05-19
|
43
|
0
|
43
|
71.80
|
|
2025-04-15
|
20
|
0
|
20
|
70.50
|
|
2025-01-22
|
2
|
22
|
-20
|
104.00
|
|
2025-01-13
|
7
|
59
|
-52
|
106.50
|
|
2025-01-09
|
25
|
53
|
-28
|
122.50
|
|
2025-01-08
|
1
|
60
|
-59
|
131.00
|
|
2025-01-07
|
9
|
41
|
-32
|
131.00
|
|
2024-12-25
|
1
|
21
|
-20
|
134.00
|
|
2024-12-24
|
33
|
12
|
21
|
135.00
|
|
2024-12-20
|
2
|
20
|
-18
|
135.50
|
|
2024-12-18
|
104
|
2
|
102
|
141.00
|
|
2024-12-17
|
34
|
22
|
12
|
141.00
|
|
2024-12-16
|
9
|
148
|
-139
|
139.00
|
|
2024-12-12
|
22
|
1
|
21
|
154.00
|
|
2024-12-11
|
21
|
2
|
19
|
153.50
|
|
2024-12-02
|
22
|
4
|
18
|
149.00
|
|
2024-11-05
|
26
|
3
|
23
|
172.50
|
|
2024-11-01
|
76
|
21
|
55
|
175.00
|
|
2024-10-24
|
12
|
57
|
-45
|
166.00
|
|
2024-10-07
|
36
|
6
|
30
|
186.00
|
|
2024-09-26
|
3
|
18
|
-15
|
163.50
|
|
2024-09-24
|
90
|
23
|
67
|
168.50
|
|
2024-09-23
|
9
|
36
|
-27
|
159.00
|
|
2024-09-20
|
24
|
64
|
-40
|
166.50
|
|
2024-09-12
|
121
|
28
|
93
|
146.50
|
|
2024-09-06
|
111
|
19
|
92
|
136.50
|
|
2024-09-04
|
24
|
48
|
-24
|
124.00
|
|
2024-08-29
|
7
|
24
|
-17
|
127.50
|
|
2024-08-06
|
7
|
62
|
-55
|
98.50
|
|
2024-08-05
|
30
|
7
|
23
|
104.50
|
|
2024-07-31
|
76
|
7
|
69
|
122.00
|
|
2024-07-26
|
1
|
25
|
-24
|
116.50
|
|
2024-07-18
|
13
|
35
|
-22
|
126.00
|
|
2024-05-21
|
21
|
0
|
21
|
|
|
2024-05-10
|
4
|
0
|
4
|
52.30
|
|
2024-03-18
|
0
|
5
|
-5
|
53.50
|
|
2023-11-27
|
0
|
10
|
-10
|
65.60
|
|
2023-11-13
|
10
|
0
|
10
|
60.00
|
|
2023-08-28
|
12
|
0
|
12
|
64.00
|
|
2023-08-01
|
0
|
4
|
-4
|
70.60
|
|
2023-07-18
|
3
|
0
|
3
|
76.30
|
|
2023-07-10
|
0
|
10
|
-10
|
78.30
|
|
2023-06-16
|
0
|
15
|
-15
|
81.00
|
|
2023-06-08
|
4
|
0
|
4
|
82.40
|
|
2023-06-02
|
0
|
15
|
-15
|
83.10
|
|
2023-05-31
|
0
|
7
|
-7
|
83.40
|
|
2023-05-24
|
2
|
0
|
2
|
82.80
|
|
2023-04-10
|
0
|
5
|
-5
|
96.40
|
|
2023-04-06
|
0
|
9
|
-9
|
97.20
|
|
2023-03-24
|
7
|
23
|
-16
|
99.50
|
|
2023-03-20
|
1
|
23
|
-22
|
92.00
|
|
2023-03-10
|
14
|
0
|
14
|
101.00
|
|
2023-03-02
|
4
|
0
|
4
|
95.50
|
|
2023-01-13
|
4
|
0
|
4
|
89.60
|
|
2022-12-27
|
0
|
6
|
-6
|
89.90
|
|
2022-12-08
|
0
|
10
|
-10
|
97.80
|
|
2022-12-07
|
6
|
37
|
-31
|
97.50
|
|
2022-11-15
|
20
|
0
|
20
|
86.90
|
|
2022-07-28
|
3
|
9
|
-6
|
114.50
|
|
2022-07-27
|
8
|
2
|
6
|
126.00
|
|
2022-07-22
|
0
|
10
|
-10
|
127.50
|
|
2022-07-15
|
8
|
16
|
-8
|
122.00
|
|
2022-07-14
|
5
|
0
|
5
|
121.50
|
|
2022-07-04
|
10
|
0
|
10
|
117.50
|
|
2022-07-01
|
7
|
0
|
7
|
118.00
|
|
2022-06-22
|
0
|
7
|
-7
|
131.50
|
|
2022-04-27
|
22
|
4
|
18
|
157.00
|
|
2022-04-25
|
1
|
20
|
-19
|
160.50
|
|
2022-04-21
|
2
|
10
|
-8
|
172.00
|
|
2022-04-20
|
10
|
0
|
10
|
173.50
|
|
2022-04-18
|
0
|
20
|
-20
|
174.00
|
|
2022-04-13
|
2
|
9
|
-7
|
182.50
|
|
2022-03-09
|
18
|
6
|
12
|
184.50
|
|
2022-02-24
|
39
|
9
|
30
|
214.50
|
|
2022-02-09
|
12
|
52
|
-40
|
253.50
|
|
2021-12-28
|
11
|
1
|
10
|
213.50
|
|
2021-12-17
|
57
|
3
|
54
|
216.00
|
|
2021-12-07
|
17
|
50
|
-33
|
227.50
|
|
2021-11-05
|
13
|
48
|
-35
|
222.00
|
|
2021-11-02
|
40
|
116
|
-76
|
225.00
|
|
2021-10-28
|
130
|
37
|
93
|
214.00
|
|
2021-10-26
|
4
|
25
|
-21
|
199.50
|
|
2021-10-25
|
21
|
41
|
-20
|
197.00
|
|
2021-10-22
|
13
|
35
|
-22
|
202.00
|
|
2021-10-14
|
13
|
5
|
8
|
171.50
|
|
2021-10-13
|
27
|
1
|
26
|
179.50
|
|
2021-10-12
|
22
|
12
|
10
|
180.50
|
|
2021-10-08
|
41
|
28
|
13
|
177.00
|
|
2021-10-07
|
1
|
7
|
-6
|
168.00
|
|
2021-10-01
|
10
|
0
|
10
|
165.50
|
|
2021-09-29
|
12
|
1
|
11
|
168.50
|
|
2021-09-24
|
0
|
6
|
-6
|
186.00
|
|
2021-09-09
|
6
|
35
|
-29
|
197.50
|
|
2021-08-17
|
21
|
41
|
-20
|
165.00
|
|
2021-08-11
|
20
|
6
|
14
|
177.00
|
|
2021-07-28
|
50
|
17
|
33
|
193.00
|
|
2021-07-22
|
3
|
19
|
-16
|
179.00
|
|
2021-07-21
|
15
|
4
|
11
|
170.50
|
|
2021-07-19
|
6
|
28
|
-22
|
179.50
|
|
2021-07-16
|
23
|
1
|
22
|
175.50
|
|
2021-07-08
|
7
|
0
|
7
|
174.50
|
|
2021-07-06
|
9
|
1
|
8
|
173.00
|
|
2021-06-30
|
3
|
49
|
-46
|
173.00
|
|
2021-06-17
|
52
|
8
|
44
|
178.50
|
|
2021-06-09
|
1
|
9
|
-8
|
176.50
|
|
2021-04-29
|
2
|
10
|
-8
|
184.00
|
|
2021-04-16
|
3
|
25
|
-22
|
186.50
|
|
2021-04-15
|
22
|
2
|
20
|
188.00
|
|
2021-03-04
|
0
|
15
|
-15
|
155.50
|
|
2021-01-27
|
5
|
0
|
5
|
161.00
|
|
2021-01-22
|
0
|
11
|
-11
|
162.50
|
|
2021-01-18
|
13
|
1
|
12
|
152.00
|
|
2021-01-11
|
0
|
20
|
-20
|
157.50
|
|
2020-12-16
|
3
|
20
|
-17
|
159.50
|
|
2020-09-10
|
10
|
0
|
10
|
150.50
|
|
2020-09-08
|
4
|
11
|
-7
|
155.00
|
|
2020-07-31
|
0
|
12
|
-12
|
153.50
|
|
2020-07-14
|
17
|
2
|
15
|
175.50
|
|
2020-06-22
|
1
|
137
|
-136
|
165.00
|
|
2020-06-19
|
4
|
103
|
-99
|
162.00
|
|
2020-06-18
|
242
|
7
|
235
|
168.50
|
|
2020-05-25
|
5
|
22
|
-17
|
146.00
|
|
2020-05-22
|
28
|
2
|
26
|
147.50
|
|
2020-04-16
|
6
|
0
|
6
|
80.50
|
|
2020-01-06
|
14
|
1
|
13
|
126.00
|
| 合計 | 4587 | 4700 | -113 | |
