| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
0
|
12
|
-12
|
124.00
|
|
2026-05-05
|
2
|
15
|
-13
|
144.50
|
|
2026-04-30
|
10
|
0
|
10
|
136.00
|
|
2026-04-23
|
28
|
5
|
23
|
145.50
|
|
2026-04-22
|
10
|
0
|
10
|
140.50
|
|
2026-04-15
|
0
|
20
|
-20
|
140.00
|
|
2026-04-14
|
4
|
26
|
-22
|
129.50
|
|
2026-04-02
|
10
|
0
|
10
|
126.00
|
|
2026-03-31
|
21
|
5
|
16
|
126.50
|
|
2026-03-20
|
0
|
10
|
-10
|
130.50
|
|
2026-03-18
|
11
|
0
|
11
|
134.00
|
|
2026-03-13
|
0
|
5
|
-5
|
135.50
|
|
2026-03-05
|
0
|
13
|
-13
|
140.00
|
|
2026-03-04
|
18
|
2
|
16
|
139.00
|
|
2026-01-12
|
0
|
18
|
-18
|
138.00
|
|
2026-01-07
|
10
|
0
|
10
|
129.50
|
|
2025-12-10
|
3
|
13
|
-10
|
127.50
|
|
2025-12-08
|
1
|
10
|
-9
|
122.50
|
|
2025-12-02
|
11
|
0
|
11
|
119.50
|
|
2025-11-26
|
0
|
22
|
-22
|
131.00
|
|
2025-11-14
|
10
|
2
|
8
|
116.50
|
|
2025-10-22
|
13
|
2
|
11
|
127.00
|
|
2025-10-16
|
2
|
40
|
-38
|
139.00
|
|
2025-08-06
|
9
|
28
|
-19
|
112.00
|
|
2025-07-18
|
6
|
1
|
5
|
99.80
|
|
2025-07-11
|
1
|
10
|
-9
|
95.00
|
|
2025-07-04
|
10
|
0
|
10
|
91.50
|
|
2025-06-17
|
0
|
20
|
-20
|
98.80
|
|
2025-06-16
|
1
|
8
|
-7
|
99.60
|
|
2025-04-07
|
10
|
0
|
10
|
104.50
|
|
2025-03-10
|
20
|
1
|
19
|
105.00
|
|
2025-02-10
|
3
|
0
|
3
|
109.50
|
|
2025-02-06
|
4
|
8
|
-4
|
110.50
|
|
2024-11-27
|
7
|
0
|
7
|
103.00
|
|
2024-10-08
|
6
|
0
|
6
|
115.50
|
|
2024-10-04
|
22
|
1
|
21
|
118.00
|
|
2024-09-27
|
1
|
35
|
-34
|
129.00
|
|
2024-08-28
|
6
|
25
|
-19
|
145.50
|
|
2024-07-31
|
22
|
9
|
13
|
127.00
|
|
2024-07-03
|
38
|
18
|
20
|
|
|
2024-06-20
|
34
|
2
|
32
|
129.00
|
|
2024-06-17
|
3
|
26
|
-23
|
127.50
|
|
2024-06-14
|
50
|
0
|
50
|
121.00
|
|
2024-06-13
|
48
|
0
|
48
|
119.00
|
|
2024-06-12
|
74
|
13
|
61
|
118.50
|
|
2024-05-21
|
13
|
1
|
12
|
|
|
2024-05-14
|
4
|
108
|
-104
|
135.50
|
|
2024-05-13
|
57
|
4
|
53
|
123.50
|
|
2024-05-06
|
16
|
0
|
16
|
117.00
|
|
2024-04-22
|
1
|
38
|
-37
|
111.00
|
|
2024-04-15
|
34
|
2
|
32
|
126.50
|
|
2024-01-19
|
0
|
6
|
-6
|
84.00
|
|
2024-01-05
|
5
|
1
|
4
|
87.00
|
|
2024-01-03
|
0
|
10
|
-10
|
84.90
|
|
2023-12-25
|
0
|
10
|
-10
|
85.10
|
|
2023-11-27
|
0
|
9
|
-9
|
85.60
|
|
2023-11-23
|
0
|
5
|
-5
|
85.80
|
|
2023-11-10
|
0
|
2
|
-2
|
81.40
|
|
2023-10-25
|
0
|
4
|
-4
|
85.20
|
|
2023-10-16
|
7
|
0
|
7
|
88.90
|
|
2023-10-12
|
6
|
1
|
5
|
93.60
|
|
2023-10-05
|
5
|
0
|
5
|
95.90
|
|
2023-10-02
|
5
|
1
|
4
|
99.00
|
|
2023-09-27
|
0
|
9
|
-9
|
97.70
|
|
2023-09-18
|
5
|
11
|
-6
|
100.50
|
|
2023-09-08
|
1
|
13
|
-12
|
107.50
|
|
2023-07-14
|
1
|
18
|
-17
|
100.50
|
|
2023-07-13
|
13
|
25
|
-12
|
101.50
|
|
2023-07-12
|
0
|
26
|
-26
|
104.00
|
|
2023-07-11
|
16
|
0
|
16
|
101.50
|
|
2023-07-10
|
46
|
2
|
44
|
103.50
|
|
2023-07-07
|
24
|
7
|
17
|
107.00
|
|
2023-07-05
|
12
|
4
|
8
|
100.00
|
|
2023-06-15
|
2
|
33
|
-31
|
106.00
|
|
2023-06-12
|
17
|
1
|
16
|
116.00
|
|
2023-06-07
|
26
|
0
|
26
|
118.00
|
|
2023-06-05
|
3
|
19
|
-16
|
118.50
|
|
2023-05-30
|
12
|
0
|
12
|
116.50
|
|
2023-05-26
|
4
|
30
|
-26
|
117.00
|
|
2023-05-24
|
38
|
1
|
37
|
127.00
|
|
2023-05-23
|
23
|
5
|
18
|
121.50
|
|
2023-05-19
|
7
|
0
|
7
|
115.50
|
|
2023-05-11
|
2
|
35
|
-33
|
119.00
|
|
2023-05-04
|
1
|
16
|
-15
|
124.00
|
| 合計 | 945 | 882 | 63 | |
