| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
8
|
1
|
7
|
1155.00
|
|
2026-05-29
|
4
|
10
|
-6
|
1160.00
|
|
2026-05-20
|
6
|
0
|
6
|
1090.00
|
|
2026-05-11
|
13
|
40
|
-27
|
1320.00
|
|
2026-05-08
|
25
|
6
|
19
|
1230.00
|
|
2026-04-21
|
3
|
0
|
3
|
1020.00
|
|
2026-04-16
|
1
|
8
|
-7
|
1015.00
|
|
2026-04-02
|
10
|
2
|
8
|
957.00
|
|
2026-03-18
|
2
|
5
|
-3
|
1025.00
|
|
2026-03-13
|
4
|
0
|
4
|
1005.00
|
|
2026-02-11
|
8
|
4
|
4
|
1135.00
|
|
2026-01-29
|
7
|
14
|
-7
|
1200.00
|
|
2026-01-28
|
6
|
13
|
-7
|
1250.00
|
|
2025-12-31
|
16
|
9
|
7
|
1330.00
|
|
2025-12-23
|
16
|
9
|
7
|
1280.00
|
|
2025-12-04
|
18
|
10
|
8
|
1405.00
|
|
2025-11-28
|
4
|
18
|
-14
|
1405.00
|
|
2025-11-27
|
15
|
9
|
6
|
1280.00
|
|
2025-11-19
|
22
|
14
|
8
|
1380.00
|
|
2025-11-11
|
6
|
19
|
-13
|
1365.00
|
|
2025-11-03
|
9
|
22
|
-13
|
1285.00
|
|
2025-10-31
|
17
|
4
|
13
|
1180.00
|
|
2025-10-30
|
14
|
29
|
-15
|
1125.00
|
|
2025-10-27
|
3
|
10
|
-7
|
1135.00
|
|
2025-10-23
|
4
|
16
|
-12
|
1085.00
|
|
2025-10-22
|
13
|
1
|
12
|
1065.00
|
|
2025-10-20
|
4
|
0
|
4
|
1050.00
|
|
2025-10-17
|
1
|
3
|
-2
|
1065.00
|
|
2025-10-16
|
8
|
0
|
8
|
1080.00
|
|
2025-10-15
|
8
|
1
|
7
|
1095.00
|
|
2025-10-08
|
0
|
8
|
-8
|
1185.00
|
|
2025-10-07
|
14
|
4
|
10
|
1150.00
|
|
2025-10-03
|
1
|
8
|
-7
|
1175.00
|
|
2025-10-02
|
8
|
1
|
7
|
1175.00
|
|
2025-10-01
|
4
|
12
|
-8
|
1185.00
|
|
2025-09-26
|
14
|
6
|
8
|
1085.00
|
|
2025-09-25
|
15
|
2
|
13
|
1160.00
|
|
2025-09-22
|
11
|
1
|
10
|
1205.00
|
|
2025-09-04
|
11
|
1
|
10
|
1220.00
|
|
2025-09-02
|
0
|
5
|
-5
|
1250.00
|
|
2025-08-20
|
8
|
14
|
-6
|
1235.00
|
|
2025-08-13
|
17
|
4
|
13
|
1300.00
|
|
2025-07-25
|
1
|
5
|
-4
|
998.00
|
|
2025-07-23
|
2
|
0
|
2
|
955.00
|
|
2025-07-22
|
6
|
0
|
6
|
958.00
|
|
2025-07-09
|
7
|
2
|
5
|
1040.00
|
|
2025-07-07
|
7
|
32
|
-25
|
1035.00
|
|
2025-07-04
|
24
|
7
|
17
|
1050.00
|
|
2025-07-03
|
2
|
8
|
-6
|
1120.00
|
|
2025-06-11
|
9
|
3
|
6
|
1025.00
|
|
2025-04-28
|
4
|
1
|
3
|
796.00
|
|
2025-03-21
|
1
|
14
|
-13
|
1070.00
|
|
2025-03-19
|
9
|
4
|
5
|
1025.00
|
|
2025-03-14
|
3
|
10
|
-7
|
1040.00
|
|
2025-03-13
|
7
|
30
|
-23
|
1005.00
|
|
2025-03-04
|
2
|
8
|
-6
|
973.00
|
|
2025-02-24
|
23
|
4
|
19
|
941.00
|
|
2025-02-21
|
11
|
2
|
9
|
1045.00
|
|
2025-02-11
|
5
|
13
|
-8
|
1065.00
|
|
2025-01-20
|
5
|
17
|
-12
|
1225.00
|
|
2025-01-16
|
3
|
8
|
-5
|
1130.00
|
|
2024-11-29
|
0
|
8
|
-8
|
880.00
|
|
2024-11-25
|
5
|
0
|
5
|
827.00
|
|
2024-11-22
|
0
|
2
|
-2
|
850.00
|
|
2024-11-08
|
40
|
8
|
32
|
664.00
|
|
2024-10-30
|
0
|
4
|
-4
|
515.00
|
|
2024-10-29
|
0
|
4
|
-4
|
512.00
|
|
2024-10-25
|
1
|
0
|
1
|
522.00
|
|
2024-10-23
|
8
|
0
|
8
|
535.00
|
|
2024-10-22
|
0
|
6
|
-6
|
545.00
|
|
2024-09-30
|
2
|
0
|
2
|
499.50
|
|
2024-09-25
|
4
|
1
|
3
|
495.00
|
|
2024-09-13
|
0
|
1
|
-1
|
473.00
|
|
2024-09-10
|
1
|
0
|
1
|
460.00
|
|
2024-08-30
|
0
|
2
|
-2
|
515.00
|
|
2024-08-28
|
1
|
0
|
1
|
496.50
|
|
2024-07-12
|
0
|
1
|
-1
|
610.00
|
|
2024-06-26
|
0
|
2
|
-2
|
621.00
|
|
2024-06-18
|
4
|
0
|
4
|
600.00
|
|
2024-05-20
|
0
|
1
|
-1
|
632.00
|
|
2024-05-17
|
0
|
0
|
0
|
640.00
|
|
2024-03-18
|
2
|
0
|
2
|
718.00
|
|
2024-03-14
|
2
|
0
|
2
|
708.00
|
|
2024-03-07
|
0
|
3
|
-3
|
712.00
|
|
2024-03-06
|
3
|
0
|
3
|
722.00
|
|
2024-01-17
|
1
|
13
|
-12
|
641.00
|
|
2024-01-15
|
11
|
0
|
11
|
624.00
|
|
2024-01-12
|
2
|
10
|
-8
|
641.00
|
|
2024-01-11
|
8
|
0
|
8
|
661.00
|
|
2023-12-12
|
2
|
0
|
2
|
738.00
|
|
2023-11-21
|
2
|
1
|
1
|
724.00
|
|
2023-11-17
|
3
|
9
|
-6
|
717.00
|
|
2023-11-09
|
8
|
3
|
5
|
658.00
|
|
2023-11-07
|
5
|
1
|
4
|
637.00
|
|
2023-10-24
|
2
|
0
|
2
|
633.00
|
|
2023-10-19
|
1
|
12
|
-11
|
659.00
|
|
2023-10-17
|
7
|
0
|
7
|
657.00
|
|
2023-10-16
|
6
|
0
|
6
|
657.00
|
|
2023-10-12
|
2
|
12
|
-10
|
640.00
|
|
2023-10-06
|
12
|
4
|
8
|
655.00
|
|
2023-09-28
|
2
|
6
|
-4
|
639.00
|
|
2023-09-21
|
2
|
0
|
2
|
640.00
|
|
2023-09-20
|
1
|
3
|
-2
|
658.00
|
|
2023-09-19
|
3
|
7
|
-4
|
670.00
|
|
2023-09-18
|
3
|
6
|
-3
|
670.00
|
|
2023-09-15
|
9
|
6
|
3
|
673.00
|
|
2023-09-13
|
11
|
6
|
5
|
655.00
|
|
2023-09-05
|
1
|
5
|
-4
|
649.00
|
|
2023-08-28
|
0
|
1
|
-1
|
609.00
|
|
2023-08-25
|
4
|
0
|
4
|
607.00
|
|
2023-08-18
|
1
|
0
|
1
|
|
|
2023-08-09
|
1
|
8
|
-7
|
639.00
|
|
2023-08-07
|
0
|
2
|
-2
|
669.00
|
|
2023-07-19
|
3
|
7
|
-4
|
716.00
|
|
2023-07-17
|
5
|
1
|
4
|
691.00
|
|
2023-07-13
|
9
|
0
|
9
|
719.00
|
|
2023-07-12
|
8
|
2
|
6
|
760.00
|
|
2023-06-07
|
0
|
9
|
-9
|
726.00
|
|
2023-05-02
|
4
|
0
|
4
|
674.00
|
|
2023-04-26
|
8
|
1
|
7
|
663.00
|
|
2023-04-25
|
3
|
23
|
-20
|
676.00
|
|
2023-04-19
|
17
|
5
|
12
|
754.00
|
|
2023-04-13
|
14
|
0
|
14
|
716.00
|
|
2023-03-14
|
5
|
0
|
5
|
773.00
|
|
2023-01-10
|
10
|
2
|
8
|
741.00
|
|
2022-12-06
|
6
|
1
|
5
|
787.00
|
|
2022-11-25
|
5
|
16
|
-11
|
771.00
|
|
2022-11-17
|
3
|
17
|
-14
|
668.00
|
|
2022-11-16
|
18
|
4
|
14
|
685.00
|
|
2022-09-23
|
12
|
2
|
10
|
708.00
|
|
2022-09-12
|
6
|
1
|
5
|
821.00
|
|
2022-06-15
|
3
|
7
|
-4
|
1010.00
|
|
2022-06-09
|
6
|
3
|
3
|
1160.00
|
|
2022-03-07
|
2
|
10
|
-8
|
1250.00
|
|
2022-02-23
|
5
|
1
|
4
|
1335.00
|
|
2022-02-18
|
0
|
4
|
-4
|
1480.00
|
|
2022-02-14
|
8
|
3
|
5
|
1395.00
|
|
2022-02-07
|
8
|
1
|
7
|
1545.00
|
|
2022-01-17
|
1
|
3
|
-2
|
1600.00
|
|
2022-01-12
|
2
|
0
|
2
|
1675.00
|
|
2022-01-10
|
5
|
0
|
5
|
1720.00
|
|
2022-01-07
|
7
|
2
|
5
|
1790.00
|
|
2022-01-06
|
2
|
0
|
2
|
1870.00
|
|
2022-01-05
|
3
|
0
|
3
|
1910.00
|
|
2021-12-23
|
1
|
8
|
-7
|
1760.00
|
|
2021-12-21
|
0
|
4
|
-4
|
1565.00
|
|
2021-12-20
|
3
|
0
|
3
|
1515.00
|
|
2021-12-17
|
2
|
0
|
2
|
1560.00
|
|
2021-12-16
|
1
|
4
|
-3
|
1600.00
|
|
2021-12-13
|
6
|
0
|
6
|
1550.00
|
|
2021-12-10
|
4
|
1
|
3
|
1650.00
|
|
2021-12-09
|
0
|
5
|
-5
|
1570.00
|
|
2021-12-08
|
1
|
3
|
-2
|
1475.00
|
|
2021-11-02
|
5
|
9
|
-4
|
1230.00
|
|
2021-10-28
|
0
|
3
|
-3
|
1115.00
|
|
2021-08-27
|
1
|
4
|
-3
|
871.00
|
|
2021-08-25
|
1
|
4
|
-3
|
860.00
|
|
2021-08-09
|
2
|
0
|
2
|
796.00
|
| 合計 | 907 | 839 | 68 | |
