| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
1
|
790
|
-789
|
97.00
|
|
2026-06-02
|
73
|
7
|
66
|
104.50
|
|
2026-06-01
|
62
|
0
|
62
|
107.50
|
|
2026-05-29
|
54
|
1
|
53
|
110.00
|
|
2026-05-27
|
625
|
10
|
615
|
109.50
|
|
2026-05-13
|
14
|
2
|
12
|
93.80
|
|
2026-04-27
|
10
|
0
|
10
|
90.10
|
|
2026-04-10
|
0
|
6
|
-6
|
75.30
|
|
2026-03-20
|
2
|
0
|
2
|
79.00
|
|
2026-02-23
|
0
|
5
|
-5
|
83.20
|
|
2026-02-04
|
0
|
5
|
-5
|
84.40
|
|
2026-01-20
|
5
|
0
|
5
|
89.10
|
|
2026-01-14
|
0
|
4
|
-4
|
86.00
|
|
2026-01-08
|
4
|
0
|
4
|
82.50
|
|
2025-12-23
|
0
|
4
|
-4
|
83.70
|
|
2025-12-17
|
0
|
7
|
-7
|
85.60
|
|
2025-12-16
|
5
|
0
|
5
|
85.60
|
|
2025-12-10
|
0
|
2
|
-2
|
82.50
|
|
2025-12-02
|
3
|
0
|
3
|
80.50
|
|
2025-11-26
|
0
|
3
|
-3
|
76.20
|
|
2025-11-17
|
5
|
3
|
2
|
77.10
|
|
2025-09-22
|
4
|
0
|
4
|
90.90
|
|
2025-09-08
|
0
|
11
|
-11
|
86.20
|
|
2025-09-05
|
0
|
3
|
-3
|
86.60
|
|
2025-07-30
|
0
|
8
|
-8
|
85.70
|
|
2025-06-20
|
1
|
20
|
-19
|
94.20
|
|
2025-06-11
|
21
|
0
|
21
|
101.50
|
|
2025-05-07
|
0
|
12
|
-12
|
96.80
|
|
2025-05-02
|
4
|
22
|
-18
|
100.50
|
|
2025-04-25
|
19
|
4
|
15
|
105.50
|
|
2025-04-21
|
1
|
46
|
-45
|
99.40
|
|
2025-04-18
|
16
|
36
|
-20
|
104.50
|
|
2025-04-16
|
44
|
5
|
39
|
105.50
|
|
2025-04-15
|
14
|
56
|
-42
|
104.50
|
|
2025-04-11
|
6
|
127
|
-121
|
98.00
|
|
2025-04-10
|
62
|
7
|
55
|
98.20
|
|
2025-04-02
|
158
|
74
|
84
|
125.00
|
|
2025-04-01
|
47
|
21
|
26
|
117.00
|
|
2025-03-28
|
23
|
210
|
-187
|
123.00
|
|
2025-03-27
|
119
|
39
|
80
|
129.00
|
|
2025-03-24
|
0
|
20
|
-20
|
104.00
|
|
2025-03-21
|
0
|
21
|
-21
|
107.50
|
|
2025-03-20
|
5
|
10
|
-5
|
110.50
|
|
2025-03-14
|
10
|
0
|
10
|
108.50
|
|
2025-03-11
|
11
|
0
|
11
|
112.50
|
|
2025-03-06
|
13
|
3
|
10
|
111.00
|
|
2025-02-24
|
31
|
9
|
22
|
127.00
|
|
2025-02-21
|
41
|
17
|
24
|
124.50
|
|
2025-02-18
|
16
|
1
|
15
|
112.50
|
|
2025-02-06
|
2
|
12
|
-10
|
114.00
|
|
2024-12-03
|
0
|
4
|
-4
|
100.00
|
|
2024-11-29
|
0
|
3
|
-3
|
99.00
|
|
2024-10-25
|
0
|
1
|
-1
|
111.50
|
|
2024-09-09
|
0
|
4
|
-4
|
105.00
|
|
2024-07-19
|
10
|
0
|
10
|
137.50
|
|
2024-06-04
|
1
|
5
|
-4
|
146.50
|
|
2024-03-14
|
13
|
0
|
13
|
176.00
|
|
2024-03-13
|
22
|
1
|
21
|
180.50
|
|
2024-02-20
|
19
|
49
|
-30
|
196.50
|
|
2024-02-16
|
3
|
48
|
-45
|
187.00
|
|
2024-02-15
|
35
|
0
|
35
|
176.00
|
|
2024-01-03
|
2
|
16
|
-14
|
187.00
|
|
2023-12-12
|
5
|
22
|
-17
|
165.50
|
|
2023-11-24
|
23
|
11
|
12
|
162.00
|
|
2023-11-09
|
2
|
20
|
-18
|
127.00
|
|
2023-11-07
|
3
|
21
|
-18
|
126.00
|
|
2023-11-06
|
0
|
15
|
-15
|
124.00
|
|
2023-11-02
|
11
|
0
|
11
|
121.50
|
|
2023-11-01
|
0
|
8
|
-8
|
117.00
|
|
2023-10-16
|
12
|
0
|
12
|
134.50
|
|
2023-10-06
|
12
|
0
|
12
|
147.00
|
|
2023-09-26
|
0
|
5
|
-5
|
156.00
|
|
2023-09-13
|
10
|
0
|
10
|
145.00
|
|
2023-09-12
|
2
|
12
|
-10
|
144.00
|
|
2023-09-08
|
3
|
23
|
-20
|
147.00
|
|
2023-09-04
|
10
|
0
|
10
|
154.00
|
|
2023-08-31
|
1
|
21
|
-20
|
155.00
|
|
2023-08-22
|
0
|
18
|
-18
|
151.00
|
|
2023-08-18
|
23
|
47
|
-24
|
|
|
2023-08-09
|
1
|
15
|
-14
|
135.50
|
|
2023-08-08
|
16
|
6
|
10
|
142.50
|
|
2023-07-31
|
1
|
21
|
-20
|
136.00
|
|
2023-07-28
|
22
|
3
|
19
|
139.00
|
|
2023-07-19
|
2
|
10
|
-8
|
141.00
|
|
2023-07-07
|
0
|
10
|
-10
|
148.50
|
|
2023-06-21
|
5
|
0
|
5
|
146.00
|
|
2023-06-20
|
7
|
0
|
7
|
146.50
|
|
2023-06-15
|
2
|
22
|
-20
|
152.50
|
|
2023-05-23
|
4
|
20
|
-16
|
158.00
|
|
2023-05-22
|
2
|
21
|
-19
|
150.00
|
|
2023-05-19
|
22
|
4
|
18
|
140.00
|
|
2023-05-18
|
28
|
12
|
16
|
142.50
|
|
2023-05-16
|
7
|
1
|
6
|
139.50
|
|
2023-05-15
|
7
|
1
|
6
|
139.50
|
|
2023-04-27
|
24
|
42
|
-18
|
157.50
|
|
2023-04-25
|
31
|
8
|
23
|
173.50
|
|
2023-04-18
|
7
|
49
|
-42
|
180.50
|
|
2023-04-10
|
3
|
11
|
-8
|
155.00
|
|
2023-04-07
|
13
|
3
|
10
|
152.50
|
|
2023-03-27
|
24
|
6
|
18
|
156.00
|
|
2023-03-20
|
6
|
32
|
-26
|
141.00
|
|
2023-03-16
|
50
|
13
|
37
|
165.00
|
|
2023-03-14
|
2
|
15
|
-13
|
152.50
|
|
2023-03-09
|
31
|
15
|
16
|
156.00
|
|
2023-03-08
|
17
|
111
|
-94
|
163.00
|
|
2023-03-07
|
9
|
63
|
-54
|
167.00
|
|
2023-03-06
|
9
|
82
|
-73
|
161.50
|
|
2023-03-03
|
21
|
60
|
-39
|
157.00
|
|
2023-02-17
|
2
|
22
|
-20
|
138.00
|
|
2023-02-09
|
84
|
38
|
46
|
145.50
|
|
2023-02-08
|
4
|
40
|
-36
|
135.00
|
|
2023-02-07
|
3
|
31
|
-28
|
130.50
|
|
2023-02-06
|
2
|
19
|
-17
|
128.00
|
|
2023-02-03
|
3
|
33
|
-30
|
131.00
|
|
2023-02-01
|
3
|
25
|
-22
|
116.00
|
|
2023-01-30
|
0
|
11
|
-11
|
104.00
|
|
2023-01-16
|
0
|
1
|
-1
|
97.90
|
|
2023-01-13
|
0
|
2
|
-2
|
97.70
|
|
2023-01-12
|
0
|
2
|
-2
|
99.00
|
|
2023-01-09
|
0
|
5
|
-5
|
101.50
|
|
2023-01-06
|
0
|
8
|
-8
|
101.00
|
|
2023-01-05
|
0
|
6
|
-6
|
98.00
|
|
2022-12-23
|
1
|
0
|
1
|
96.10
|
|
2022-12-12
|
0
|
3
|
-3
|
102.00
|
|
2022-12-09
|
3
|
0
|
3
|
108.00
|
|
2022-12-06
|
0
|
6
|
-6
|
112.00
|
|
2022-11-28
|
5
|
0
|
5
|
115.50
|
|
2022-11-24
|
8
|
0
|
8
|
121.00
|
|
2022-11-22
|
3
|
0
|
3
|
109.00
|
|
2022-11-21
|
0
|
5
|
-5
|
108.00
|
|
2022-11-18
|
2
|
0
|
2
|
111.00
|
|
2022-11-16
|
2
|
0
|
2
|
115.50
|
|
2022-11-11
|
4
|
0
|
4
|
107.50
|
|
2022-09-26
|
0
|
5
|
-5
|
88.80
|
|
2022-09-16
|
1
|
5
|
-4
|
110.00
|
|
2022-09-15
|
5
|
0
|
5
|
117.00
|
|
2022-08-12
|
1
|
15
|
-14
|
141.00
|
|
2022-08-08
|
0
|
9
|
-9
|
125.50
|
|
2022-08-05
|
0
|
4
|
-4
|
124.00
|
|
2022-08-01
|
0
|
2
|
-2
|
129.50
|
|
2022-07-29
|
0
|
6
|
-6
|
132.00
|
|
2022-07-27
|
0
|
5
|
-5
|
134.00
|
|
2022-07-19
|
0
|
4
|
-4
|
135.00
|
|
2022-07-13
|
0
|
3
|
-3
|
123.50
|
|
2022-07-11
|
3
|
0
|
3
|
132.50
|
|
2022-07-08
|
1
|
6
|
-5
|
139.50
|
|
2022-06-29
|
12
|
1
|
11
|
148.00
|
|
2022-06-22
|
16
|
1
|
15
|
149.00
|
|
2022-06-21
|
9
|
3
|
6
|
163.00
|
|
2022-06-20
|
9
|
1
|
8
|
160.00
|
|
2022-06-07
|
1
|
9
|
-8
|
213.00
|
|
2022-05-27
|
0
|
11
|
-11
|
202.00
|
| 合計 | 2313 | 3000 | -687 | |
