| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-17
|
1
|
11
|
-10
|
77.10
|
|
2026-04-07
|
2
|
0
|
2
|
62.10
|
|
2026-01-21
|
13
|
0
|
13
|
66.60
|
|
2026-01-14
|
1
|
5
|
-4
|
81.70
|
|
2025-12-08
|
2
|
4
|
-2
|
72.10
|
|
2025-12-02
|
4
|
3
|
1
|
66.10
|
|
2025-11-26
|
5
|
3
|
2
|
66.90
|
|
2025-09-18
|
4
|
0
|
4
|
66.00
|
|
2025-08-26
|
2
|
0
|
2
|
65.00
|
|
2025-08-11
|
0
|
11
|
-11
|
54.60
|
|
2025-08-08
|
9
|
0
|
9
|
52.00
|
|
2025-08-07
|
1
|
7
|
-6
|
53.50
|
|
2025-08-06
|
6
|
0
|
6
|
48.70
|
|
2025-07-30
|
0
|
8
|
-8
|
44.20
|
|
2025-07-28
|
8
|
0
|
8
|
40.50
|
|
2025-07-24
|
0
|
6
|
-6
|
40.50
|
|
2025-07-22
|
6
|
0
|
6
|
39.55
|
|
2025-03-13
|
1
|
1
|
0
|
65.00
|
|
2025-03-10
|
0
|
0
|
0
|
64.00
|
|
2025-03-07
|
0
|
0
|
0
|
65.40
|
|
2025-03-06
|
3
|
0
|
3
|
64.50
|
|
2025-03-05
|
0
|
0
|
0
|
65.20
|
|
2025-03-04
|
1
|
0
|
1
|
65.60
|
|
2025-03-03
|
1
|
0
|
1
|
67.90
|
|
2025-02-26
|
1
|
0
|
1
|
67.00
|
|
2025-02-14
|
1
|
0
|
1
|
66.20
|
|
2024-12-18
|
1
|
0
|
1
|
62.90
|
|
2024-12-12
|
1
|
0
|
1
|
65.50
|
|
2024-11-12
|
0
|
2
|
-2
|
63.90
|
|
2024-10-18
|
0
|
3
|
-3
|
77.50
|
|
2024-10-09
|
9
|
3
|
6
|
80.30
|
|
2024-09-12
|
0
|
1
|
-1
|
54.60
|
|
2024-08-22
|
0
|
0
|
0
|
61.50
|
|
2024-04-24
|
0
|
0
|
0
|
77.20
|
|
2024-03-26
|
0
|
1
|
-1
|
77.40
|
|
2024-03-06
|
0
|
1
|
-1
|
75.50
|
|
2024-03-05
|
0
|
3
|
-3
|
75.50
|
|
2024-03-04
|
0
|
4
|
-4
|
74.30
|
|
2024-02-26
|
0
|
33
|
-33
|
71.70
|
|
2024-02-22
|
0
|
2
|
-2
|
67.10
|
|
2024-02-21
|
2
|
4
|
-2
|
66.20
|
|
2024-02-19
|
0
|
2
|
-2
|
66.80
|
|
2024-02-01
|
1
|
0
|
1
|
68.60
|
|
2024-01-31
|
0
|
12
|
-12
|
68.20
|
|
2024-01-18
|
0
|
1
|
-1
|
63.00
|
|
2024-01-17
|
1
|
0
|
1
|
63.50
|
|
2024-01-09
|
1
|
0
|
1
|
66.50
|
|
2024-01-03
|
1
|
0
|
1
|
66.20
|
|
2023-12-29
|
1
|
0
|
1
|
67.00
|
|
2023-12-22
|
1
|
0
|
1
|
67.00
|
|
2023-12-20
|
1
|
0
|
1
|
67.10
|
|
2023-12-08
|
0
|
1
|
-1
|
61.60
|
|
2023-11-29
|
0
|
2
|
-2
|
55.80
|
|
2023-11-28
|
0
|
1
|
-1
|
53.60
|
|
2023-11-27
|
3
|
1
|
2
|
52.50
|
|
2023-11-23
|
1
|
0
|
1
|
56.50
|
|
2023-11-22
|
0
|
1
|
-1
|
55.30
|
|
2023-11-21
|
0
|
3
|
-3
|
54.40
|
|
2023-11-17
|
0
|
1
|
-1
|
50.40
|
|
2023-11-13
|
0
|
1
|
-1
|
51.80
|
|
2023-11-08
|
0
|
1
|
-1
|
51.50
|
|
2023-11-07
|
0
|
2
|
-2
|
51.00
|
|
2023-10-17
|
1
|
0
|
1
|
53.00
|
|
2023-09-21
|
1
|
0
|
1
|
56.00
|
|
2023-09-11
|
2
|
0
|
2
|
59.20
|
|
2023-08-01
|
1
|
0
|
1
|
76.30
|
|
2023-07-11
|
1
|
0
|
1
|
84.90
|
|
2023-07-10
|
2
|
0
|
2
|
85.50
|
|
2023-07-07
|
8
|
0
|
8
|
86.00
|
|
2023-07-05
|
1
|
0
|
1
|
86.70
|
|
2023-07-04
|
6
|
1
|
5
|
86.90
|
|
2023-06-29
|
0
|
1
|
-1
|
87.30
|
|
2023-06-26
|
1
|
0
|
1
|
88.10
|
|
2023-06-02
|
1
|
2
|
-1
|
91.10
|
| 合計 | 121 | 149 | -28 | |
