| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
7
|
53
|
-46
|
464.00
|
|
2026-05-19
|
32
|
119
|
-87
|
392.00
|
|
2026-05-18
|
74
|
24
|
50
|
400.50
|
|
2026-05-06
|
7
|
12
|
-5
|
424.00
|
|
2026-04-17
|
5
|
128
|
-123
|
390.50
|
|
2026-04-10
|
0
|
47
|
-47
|
317.50
|
|
2026-04-08
|
128
|
245
|
-117
|
293.00
|
|
2026-04-01
|
82
|
45
|
37
|
248.00
|
|
2026-03-30
|
93
|
70
|
23
|
265.00
|
|
2026-03-27
|
295
|
441
|
-146
|
268.00
|
|
2026-03-26
|
95
|
50
|
45
|
256.50
|
|
2026-03-25
|
33
|
73
|
-40
|
247.50
|
|
2026-03-23
|
135
|
15
|
120
|
238.50
|
|
2026-03-20
|
68
|
152
|
-84
|
264.50
|
|
2026-03-19
|
571
|
412
|
159
|
260.00
|
|
2026-03-17
|
30
|
78
|
-48
|
237.00
|
|
2026-03-13
|
33
|
15
|
18
|
243.50
|
|
2026-03-06
|
38
|
18
|
20
|
234.50
|
|
2026-03-05
|
70
|
29
|
41
|
231.00
|
|
2026-03-04
|
93
|
137
|
-44
|
230.50
|
|
2026-02-26
|
172
|
220
|
-48
|
256.00
|
|
2026-02-25
|
144
|
228
|
-84
|
264.50
|
|
2026-02-24
|
28
|
90
|
-62
|
245.00
|
|
2026-02-06
|
44
|
5
|
39
|
201.00
|
|
2026-02-05
|
22
|
7
|
15
|
209.00
|
|
2026-02-04
|
46
|
9
|
37
|
213.00
|
|
2026-02-03
|
72
|
17
|
55
|
203.00
|
|
2026-01-30
|
32
|
74
|
-42
|
205.00
|
|
2026-01-29
|
28
|
77
|
-49
|
221.00
|
|
2026-01-28
|
3
|
56
|
-53
|
231.50
|
|
2026-01-27
|
26
|
5
|
21
|
231.00
|
|
2026-01-23
|
103
|
41
|
62
|
233.00
|
|
2026-01-22
|
106
|
299
|
-193
|
242.00
|
|
2026-01-21
|
75
|
318
|
-243
|
220.00
|
|
2026-01-20
|
229
|
308
|
-79
|
225.00
|
|
2026-01-19
|
97
|
123
|
-26
|
219.00
|
|
2026-01-15
|
40
|
167
|
-127
|
222.50
|
|
2026-01-13
|
195
|
114
|
81
|
209.50
|
|
2026-01-09
|
450
|
299
|
151
|
215.50
|
|
2026-01-05
|
97
|
224
|
-127
|
181.00
|
|
2026-01-02
|
76
|
146
|
-70
|
189.50
|
|
2025-12-31
|
88
|
196
|
-108
|
190.00
|
|
2025-12-29
|
75
|
279
|
-204
|
185.00
|
|
2025-12-22
|
81
|
30
|
51
|
164.00
|
|
2025-12-18
|
64
|
34
|
30
|
162.00
|
|
2025-12-16
|
266
|
140
|
126
|
158.50
|
|
2025-12-12
|
350
|
463
|
-113
|
162.50
|
|
2025-12-11
|
185
|
331
|
-146
|
166.50
|
|
2025-12-10
|
182
|
322
|
-140
|
151.50
|
|
2025-12-09
|
384
|
69
|
315
|
138.00
|
|
2025-12-08
|
30
|
85
|
-55
|
135.50
|
|
2025-12-04
|
160
|
49
|
111
|
132.50
|
|
2025-12-02
|
176
|
63
|
113
|
134.00
|
|
2025-11-28
|
90
|
22
|
68
|
135.50
|
|
2025-11-27
|
107
|
41
|
66
|
133.50
|
|
2025-11-25
|
86
|
231
|
-145
|
139.50
|
|
2025-11-21
|
70
|
203
|
-133
|
119.00
|
|
2025-11-12
|
89
|
294
|
-205
|
132.50
|
|
2025-11-11
|
221
|
305
|
-84
|
120.50
|
|
2025-11-10
|
253
|
82
|
171
|
119.50
|
|
2025-11-07
|
280
|
392
|
-112
|
128.50
|
|
2025-11-06
|
50
|
222
|
-172
|
122.00
|
|
2025-11-05
|
109
|
207
|
-98
|
122.50
|
|
2025-11-03
|
87
|
272
|
-185
|
123.50
|
|
2025-10-31
|
80
|
186
|
-106
|
118.50
|
|
2025-10-20
|
64
|
146
|
-82
|
109.50
|
|
2025-10-17
|
55
|
142
|
-87
|
99.90
|
|
2025-10-16
|
74
|
22
|
52
|
104.50
|
|
2025-10-01
|
57
|
200
|
-143
|
111.00
|
|
2025-09-18
|
212
|
399
|
-187
|
94.00
|
|
2025-09-15
|
39
|
114
|
-75
|
83.60
|
|
2025-09-12
|
388
|
202
|
186
|
85.30
|
|
2025-09-05
|
3
|
20
|
-17
|
82.00
|
|
2025-09-02
|
7
|
135
|
-128
|
81.50
|
|
2025-09-01
|
40
|
2
|
38
|
81.50
|
|
2025-08-29
|
2
|
29
|
-27
|
90.50
|
|
2025-08-28
|
1
|
51
|
-50
|
86.50
|
|
2025-08-26
|
95
|
12
|
83
|
83.40
|
|
2025-08-25
|
519
|
360
|
159
|
91.30
|
|
2025-08-22
|
133
|
40
|
93
|
89.20
|
|
2025-08-21
|
14
|
156
|
-142
|
94.20
|
|
2025-08-20
|
223
|
309
|
-86
|
89.20
|
|
2025-08-19
|
89
|
18
|
71
|
93.40
|
|
2025-08-14
|
21
|
121
|
-100
|
92.00
|
|
2025-08-12
|
155
|
15
|
140
|
84.00
|
|
2025-08-11
|
174
|
72
|
102
|
81.50
|
|
2025-08-06
|
404
|
266
|
138
|
71.00
|
|
2025-08-05
|
288
|
111
|
177
|
68.10
|
|
2025-08-01
|
572
|
146
|
426
|
66.00
|
|
2025-07-28
|
20
|
440
|
-420
|
57.70
|
|
2025-07-24
|
26
|
98
|
-72
|
53.00
|
|
2025-07-23
|
135
|
36
|
99
|
50.70
|
|
2025-07-14
|
83
|
33
|
50
|
52.60
|
|
2025-07-11
|
98
|
205
|
-107
|
53.30
|
|
2025-07-04
|
333
|
539
|
-206
|
49.75
|
|
2025-07-03
|
724
|
77
|
647
|
46.90
|
|
2025-07-02
|
376
|
60
|
316
|
46.75
|
|
2025-06-30
|
157
|
342
|
-185
|
45.70
|
|
2025-06-27
|
101
|
37
|
64
|
41.85
|
|
2025-06-26
|
154
|
79
|
75
|
41.65
|
|
2025-06-25
|
215
|
45
|
170
|
40.60
|
|
2025-06-24
|
249
|
33
|
216
|
39.25
|
|
2025-06-23
|
243
|
79
|
164
|
36.35
|
|
2025-06-20
|
135
|
35
|
100
|
35.00
|
|
2025-06-19
|
90
|
1
|
89
|
35.00
|
|
2025-06-18
|
101
|
9
|
92
|
35.00
|
|
2025-06-17
|
114
|
0
|
114
|
33.95
|
|
2025-06-16
|
96
|
28
|
68
|
35.00
|
|
2025-06-13
|
87
|
6
|
81
|
32.20
|
|
2025-06-12
|
109
|
27
|
82
|
31.70
|
|
2025-06-11
|
349
|
3
|
346
|
31.35
|
|
2025-04-23
|
0
|
7
|
-7
|
26.05
|
|
2025-04-14
|
0
|
11
|
-11
|
25.25
|
|
2025-03-14
|
10
|
0
|
10
|
31.30
|
|
2025-03-04
|
0
|
6
|
-6
|
32.20
|
|
2025-01-22
|
0
|
3
|
-3
|
32.90
|
|
2025-01-20
|
0
|
4
|
-4
|
32.60
|
|
2025-01-15
|
3
|
0
|
3
|
32.00
|
|
2025-01-02
|
4
|
0
|
4
|
33.55
|
|
2024-11-22
|
2
|
17
|
-15
|
34.25
|
|
2024-10-21
|
3
|
16
|
-13
|
37.50
|
|
2024-10-14
|
2
|
100
|
-98
|
35.15
|
|
2024-10-09
|
1
|
50
|
-49
|
34.55
|
|
2024-10-08
|
3
|
60
|
-57
|
34.10
|
|
2024-10-07
|
5
|
90
|
-85
|
34.55
|
|
2024-09-30
|
2
|
102
|
-100
|
35.15
|
|
2024-09-24
|
25
|
36
|
-11
|
37.10
|
|
2024-09-19
|
3
|
103
|
-100
|
36.00
|
|
2024-09-11
|
7
|
89
|
-82
|
33.65
|
|
2024-09-10
|
5
|
134
|
-129
|
34.45
|
|
2024-09-03
|
6
|
109
|
-103
|
37.90
|
|
2024-08-29
|
6
|
113
|
-107
|
38.80
|
|
2024-08-27
|
16
|
48
|
-32
|
40.00
|
|
2024-08-26
|
57
|
195
|
-138
|
38.80
|
|
2024-08-22
|
28
|
94
|
-66
|
38.10
|
|
2024-08-16
|
15
|
112
|
-97
|
37.20
|
|
2024-08-15
|
20
|
75
|
-55
|
34.65
|
|
2024-08-06
|
3
|
259
|
-256
|
28.95
|
|
2024-08-05
|
10
|
151
|
-141
|
30.80
|
|
2024-08-01
|
6
|
33
|
-27
|
36.00
|
|
2024-07-31
|
36
|
12
|
24
|
35.30
|
|
2024-07-30
|
114
|
22
|
92
|
36.45
|
|
2024-07-26
|
115
|
10
|
105
|
36.20
|
|
2024-07-23
|
111
|
25
|
86
|
36.40
|
|
2024-07-19
|
106
|
24
|
82
|
35.15
|
|
2024-07-15
|
210
|
6
|
204
|
37.35
|
|
2024-07-12
|
80
|
54
|
26
|
35.60
|
|
2024-07-11
|
320
|
44
|
276
|
35.95
|
|
2024-07-10
|
172
|
2
|
170
|
34.25
|
|
2024-07-09
|
143
|
7
|
136
|
33.00
|
|
2024-07-08
|
115
|
25
|
90
|
34.75
|
|
2024-07-05
|
173
|
6
|
167
|
33.20
|
|
2024-07-04
|
182
|
18
|
164
|
33.05
|
|
2024-07-03
|
0
|
62
|
-62
|
|
|
2024-07-02
|
0
|
40
|
-40
|
31.05
|
|
2024-07-01
|
0
|
56
|
-56
|
31.30
|
|
2024-06-28
|
0
|
25
|
-25
|
31.25
|
|
2024-06-18
|
5
|
53
|
-48
|
31.85
|
|
2024-06-13
|
4
|
22
|
-18
|
32.35
|
|
2024-06-12
|
56
|
20
|
36
|
32.80
|
|
2024-06-07
|
117
|
50
|
67
|
31.85
|
|
2024-06-06
|
404
|
37
|
367
|
32.00
|
|
2024-04-30
|
0
|
10
|
-10
|
29.75
|
|
2024-04-17
|
0
|
11
|
-11
|
30.05
|
|
2024-04-01
|
1
|
14
|
-13
|
29.15
|
|
2024-02-21
|
0
|
7
|
-7
|
29.15
|
|
2024-02-15
|
0
|
10
|
-10
|
28.40
|
|
2024-01-22
|
0
|
5
|
-5
|
28.05
|
|
2023-12-14
|
0
|
5
|
-5
|
28.45
|
|
2023-12-13
|
0
|
7
|
-7
|
28.30
|
|
2023-11-21
|
0
|
6
|
-6
|
27.40
|
|
2023-11-16
|
0
|
3
|
-3
|
27.00
|
|
2023-11-15
|
0
|
4
|
-4
|
26.85
|
|
2023-06-26
|
3
|
10
|
-7
|
30.35
|
|
2023-06-19
|
6
|
11
|
-5
|
31.15
|
|
2023-06-09
|
0
|
15
|
-15
|
31.20
|
|
2023-06-07
|
17
|
0
|
17
|
31.45
|
|
2023-05-26
|
4
|
0
|
4
|
29.90
|
|
2023-04-28
|
0
|
9
|
-9
|
28.95
|
|
2023-04-27
|
2
|
0
|
2
|
28.70
|
|
2023-04-26
|
9
|
0
|
9
|
28.70
|
|
2023-04-21
|
6
|
0
|
6
|
29.00
|
|
2023-04-20
|
7
|
0
|
7
|
29.30
|
|
2023-03-28
|
7
|
1
|
6
|
29.50
|
|
2023-03-27
|
4
|
0
|
4
|
29.85
|
|
2023-02-20
|
10
|
0
|
10
|
29.35
|
|
2023-01-31
|
0
|
3
|
-3
|
29.40
|
|
2023-01-13
|
4
|
0
|
4
|
29.05
|
|
2023-01-11
|
0
|
6
|
-6
|
30.00
|
|
2023-01-06
|
0
|
5
|
-5
|
30.40
|
|
2023-01-04
|
0
|
11
|
-11
|
30.80
|
|
2022-12-30
|
3
|
13
|
-10
|
30.75
|
|
2022-12-29
|
0
|
11
|
-11
|
30.60
|
|
2022-12-06
|
0
|
32
|
-32
|
29.25
|
|
2022-11-18
|
4
|
0
|
4
|
29.15
|
|
2022-11-16
|
3
|
0
|
3
|
29.35
|
|
2022-11-11
|
21
|
0
|
21
|
29.20
|
|
2022-11-09
|
0
|
21
|
-21
|
30.25
|
|
2022-11-08
|
0
|
46
|
-46
|
29.45
|
|
2022-10-25
|
10
|
0
|
10
|
25.65
|
|
2022-10-03
|
7
|
0
|
7
|
25.15
|
|
2022-09-16
|
0
|
8
|
-8
|
27.95
|
|
2022-09-05
|
20
|
0
|
20
|
28.10
|
|
2022-08-29
|
9
|
0
|
9
|
28.60
|
|
2022-08-25
|
5
|
0
|
5
|
29.25
|
|
2022-08-22
|
10
|
0
|
10
|
29.50
|
|
2022-08-19
|
0
|
29
|
-29
|
30.05
|
|
2022-08-05
|
5
|
0
|
5
|
28.30
|
|
2022-08-01
|
10
|
0
|
10
|
28.60
|
|
2022-07-18
|
10
|
0
|
10
|
29.80
|
|
2022-07-06
|
5
|
0
|
5
|
30.10
|
|
2022-07-01
|
44
|
0
|
44
|
29.25
|
|
2022-05-20
|
3
|
0
|
3
|
33.90
|
|
2022-05-05
|
6
|
38
|
-32
|
34.40
|
|
2022-03-29
|
8
|
0
|
8
|
36.80
|
|
2022-03-14
|
40
|
0
|
40
|
36.60
|
|
2022-03-04
|
0
|
10
|
-10
|
38.30
|
|
2022-02-14
|
7
|
0
|
7
|
38.50
|
|
2022-01-05
|
1
|
16
|
-15
|
41.45
|
|
2021-12-28
|
4
|
26
|
-22
|
42.25
|
|
2021-12-27
|
2
|
69
|
-67
|
42.00
|
|
2021-11-22
|
13
|
0
|
13
|
41.50
|
|
2021-10-25
|
0
|
13
|
-13
|
39.05
|
|
2021-08-10
|
2
|
172
|
-170
|
42.75
|
|
2021-08-06
|
99
|
27
|
72
|
44.50
|
|
2021-08-04
|
144
|
28
|
116
|
45.45
|
|
2021-07-22
|
148
|
34
|
114
|
45.80
|
|
2021-07-02
|
29
|
8
|
21
|
41.00
|
|
2021-05-26
|
8
|
28
|
-20
|
40.10
|
|
2021-05-13
|
15
|
3
|
12
|
34.25
|
|
2021-05-05
|
2
|
17
|
-15
|
38.30
|
|
2021-04-19
|
4
|
66
|
-62
|
42.35
|
|
2021-03-15
|
31
|
1
|
30
|
31.75
|
|
2020-12-16
|
5
|
28
|
-23
|
26.90
|
|
2020-12-15
|
8
|
43
|
-35
|
26.95
|
|
2020-10-06
|
18
|
0
|
18
|
22.75
|
|
2020-10-05
|
18
|
6
|
12
|
22.40
|
|
2020-09-25
|
0
|
25
|
-25
|
20.45
|
|
2020-09-23
|
0
|
10
|
-10
|
21.60
|
|
2020-09-03
|
20
|
0
|
20
|
23.20
|
|
2020-02-07
|
4
|
16
|
-12
|
20.55
|
|
2020-01-30
|
3
|
61
|
-58
|
21.35
|
|
2020-01-15
|
10
|
0
|
10
|
23.20
|
|
2020-01-14
|
68
|
0
|
68
|
23.30
|
|
2019-12-04
|
0
|
23
|
-23
|
23.30
|
|
2019-11-14
|
0
|
40
|
-40
|
23.20
|
|
2019-11-13
|
40
|
0
|
40
|
23.50
|
|
2019-10-17
|
0
|
22
|
-22
|
19.80
|
|
2019-10-04
|
3
|
0
|
3
|
19.65
|
|
2019-09-24
|
8
|
0
|
8
|
20.30
|
|
2019-09-16
|
0
|
27
|
-27
|
20.35
|
|
2019-08-13
|
3
|
0
|
3
|
19.05
|
| 合計 | 18886 | 18615 | 271 | |
