| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
50
|
513
|
-463
|
261.50
|
|
2026-05-13
|
28
|
4
|
24
|
238.00
|
|
2026-05-08
|
38
|
113
|
-75
|
226.00
|
|
2026-05-06
|
11
|
57
|
-46
|
236.50
|
|
2026-05-04
|
175
|
70
|
105
|
244.50
|
|
2026-04-30
|
204
|
134
|
70
|
245.00
|
|
2026-04-27
|
254
|
149
|
105
|
229.50
|
|
2026-04-24
|
21
|
221
|
-200
|
242.00
|
|
2026-04-23
|
120
|
36
|
84
|
220.00
|
|
2026-03-31
|
50
|
9
|
41
|
181.00
|
|
2026-03-23
|
76
|
9
|
67
|
182.00
|
|
2026-03-17
|
6
|
43
|
-37
|
189.00
|
|
2026-03-10
|
55
|
20
|
35
|
168.00
|
|
2026-03-09
|
13
|
203
|
-190
|
159.50
|
|
2026-03-06
|
15
|
3
|
12
|
176.00
|
|
2026-02-23
|
56
|
17
|
39
|
176.00
|
|
2026-02-09
|
11
|
2
|
9
|
166.00
|
|
2026-02-02
|
27
|
10
|
17
|
164.50
|
|
2026-01-30
|
12
|
66
|
-54
|
169.50
|
|
2026-01-29
|
30
|
6
|
24
|
174.50
|
|
2026-01-16
|
114
|
28
|
86
|
187.50
|
|
2026-01-02
|
20
|
179
|
-159
|
186.50
|
|
2025-12-18
|
33
|
6
|
27
|
165.50
|
|
2025-12-16
|
7
|
110
|
-103
|
168.50
|
|
2025-12-15
|
32
|
15
|
17
|
170.50
|
|
2025-11-26
|
13
|
2
|
11
|
156.50
|
|
2025-11-25
|
23
|
5
|
18
|
154.00
|
|
2025-11-17
|
50
|
3
|
47
|
156.00
|
|
2025-11-14
|
5
|
62
|
-57
|
155.00
|
|
2025-11-05
|
42
|
14
|
28
|
171.00
|
|
2025-10-16
|
118
|
56
|
62
|
187.50
|
|
2025-10-14
|
33
|
11
|
22
|
163.00
|
|
2025-09-22
|
21
|
80
|
-59
|
182.00
|
|
2025-09-19
|
39
|
11
|
28
|
173.50
|
|
2025-09-03
|
49
|
128
|
-79
|
175.00
|
|
2025-08-21
|
43
|
7
|
36
|
143.50
|
|
2025-08-18
|
62
|
12
|
50
|
141.50
|
|
2025-08-01
|
15
|
135
|
-120
|
140.50
|
|
2025-07-25
|
6
|
42
|
-36
|
132.50
|
|
2025-07-04
|
50
|
12
|
38
|
132.50
|
|
2025-07-03
|
74
|
38
|
36
|
138.00
|
|
2025-07-02
|
17
|
4
|
13
|
138.00
|
|
2025-06-17
|
11
|
98
|
-87
|
148.00
|
|
2025-06-16
|
89
|
10
|
79
|
144.50
|
|
2025-06-13
|
12
|
77
|
-65
|
145.50
|
|
2025-05-29
|
66
|
27
|
39
|
140.00
|
|
2025-05-13
|
21
|
168
|
-147
|
140.50
|
|
2025-05-07
|
6
|
55
|
-49
|
131.50
|
|
2025-05-06
|
83
|
135
|
-52
|
136.00
|
|
2025-05-05
|
224
|
91
|
133
|
128.50
|
|
2025-04-29
|
59
|
14
|
45
|
125.50
|
|
2025-04-24
|
114
|
20
|
94
|
120.00
|
|
2025-04-17
|
4
|
99
|
-95
|
105.50
|
|
2025-04-16
|
33
|
8
|
25
|
107.00
|
|
2025-04-15
|
82
|
7
|
75
|
108.50
|
|
2025-03-31
|
57
|
5
|
52
|
116.00
|
|
2025-03-28
|
58
|
209
|
-151
|
127.00
|
|
2025-03-20
|
83
|
14
|
69
|
144.00
|
|
2025-03-18
|
120
|
27
|
93
|
142.50
|
|
2025-03-14
|
15
|
2
|
13
|
138.50
|
|
2025-02-21
|
97
|
216
|
-119
|
174.00
|
|
2025-02-18
|
43
|
212
|
-169
|
159.50
|
|
2025-02-17
|
240
|
168
|
72
|
145.00
|
|
2025-02-05
|
24
|
0
|
24
|
119.00
|
|
2025-02-03
|
25
|
43
|
-18
|
122.50
|
|
2025-01-20
|
55
|
20
|
35
|
125.50
|
|
2025-01-16
|
75
|
28
|
47
|
128.00
|
|
2025-01-14
|
30
|
5
|
25
|
122.50
|
|
2024-12-30
|
91
|
29
|
62
|
135.50
|
|
2024-12-20
|
11
|
70
|
-59
|
133.50
|
|
2024-12-06
|
65
|
13
|
52
|
134.00
|
|
2024-12-05
|
31
|
10
|
21
|
135.50
|
|
2024-12-02
|
17
|
63
|
-46
|
138.00
|
|
2024-11-25
|
11
|
188
|
-177
|
142.50
|
|
2024-11-22
|
11
|
35
|
-24
|
132.00
|
|
2024-11-21
|
42
|
9
|
33
|
131.00
|
|
2024-11-13
|
18
|
50
|
-32
|
137.50
|
|
2024-11-11
|
165
|
50
|
115
|
146.00
|
|
2024-11-08
|
50
|
90
|
-40
|
142.50
|
|
2024-11-05
|
29
|
268
|
-239
|
135.50
|
|
2024-11-04
|
64
|
27
|
37
|
133.00
|
|
2024-10-25
|
22
|
7
|
15
|
128.50
|
|
2024-10-24
|
223
|
22
|
201
|
128.50
|
|
2024-10-18
|
163
|
388
|
-225
|
134.50
|
|
2024-10-08
|
75
|
282
|
-207
|
140.00
|
|
2024-09-18
|
41
|
10
|
31
|
124.00
|
|
2024-09-05
|
28
|
77
|
-49
|
120.50
|
|
2024-08-28
|
309
|
45
|
264
|
133.50
|
|
2024-08-26
|
328
|
82
|
246
|
133.50
|
|
2024-08-23
|
150
|
498
|
-348
|
138.50
|
|
2024-08-22
|
293
|
130
|
163
|
127.50
|
|
2024-08-19
|
297
|
121
|
176
|
128.50
|
|
2024-08-15
|
42
|
271
|
-229
|
121.50
|
|
2024-08-14
|
242
|
36
|
206
|
118.50
|
|
2024-08-12
|
161
|
29
|
132
|
113.50
|
|
2024-08-08
|
44
|
98
|
-54
|
107.00
|
|
2024-08-07
|
51
|
10
|
41
|
106.50
|
|
2024-07-11
|
101
|
33
|
68
|
125.00
|
|
2024-06-21
|
29
|
90
|
-61
|
85.30
|
|
2024-06-06
|
3
|
70
|
-67
|
64.00
|
|
2024-05-30
|
19
|
104
|
-85
|
64.20
|
|
2024-05-28
|
20
|
233
|
-213
|
67.60
|
|
2024-05-27
|
304
|
108
|
196
|
69.10
|
|
2024-05-24
|
99
|
215
|
-116
|
67.00
|
|
2024-04-24
|
2
|
15
|
-13
|
52.50
|
|
2024-04-10
|
34
|
8
|
26
|
53.20
|
|
2024-04-01
|
16
|
0
|
16
|
51.80
|
|
2024-02-26
|
50
|
9
|
41
|
54.80
|
|
2024-02-23
|
2
|
33
|
-31
|
51.50
|
|
2024-02-05
|
8
|
0
|
8
|
49.95
|
|
2024-01-29
|
30
|
1
|
29
|
51.50
|
|
2023-12-27
|
11
|
0
|
11
|
52.20
|
|
2023-12-20
|
16
|
0
|
16
|
51.80
|
|
2023-12-13
|
7
|
0
|
7
|
50.70
|
|
2023-12-11
|
0
|
13
|
-13
|
50.50
|
|
2023-08-02
|
23
|
0
|
23
|
59.80
|
|
2023-08-01
|
14
|
0
|
14
|
60.70
|
|
2023-07-31
|
9
|
71
|
-62
|
61.00
|
|
2023-07-28
|
10
|
34
|
-24
|
62.50
|
|
2023-07-27
|
88
|
13
|
75
|
63.50
|
|
2023-07-25
|
0
|
94
|
-94
|
61.60
|
|
2023-07-24
|
13
|
36
|
-23
|
59.60
|
|
2023-07-21
|
21
|
6
|
15
|
61.70
|
|
2023-07-20
|
1
|
23
|
-22
|
62.40
|
|
2023-07-18
|
45
|
7
|
38
|
61.10
|
|
2023-07-11
|
52
|
4
|
48
|
62.30
|
|
2023-07-10
|
0
|
25
|
-25
|
60.70
|
|
2023-07-04
|
11
|
83
|
-72
|
62.10
|
|
2023-07-03
|
0
|
15
|
-15
|
61.40
|
|
2023-06-12
|
26
|
2
|
24
|
60.20
|
|
2023-05-24
|
5
|
0
|
5
|
57.80
|
|
2023-05-22
|
20
|
1
|
19
|
57.70
|
|
2023-04-14
|
1
|
48
|
-47
|
62.20
|
|
2023-04-12
|
21
|
85
|
-64
|
62.40
|
|
2023-04-11
|
67
|
14
|
53
|
62.70
|
|
2023-03-28
|
27
|
4
|
23
|
58.30
|
|
2023-03-20
|
2
|
45
|
-43
|
58.50
|
|
2023-03-15
|
0
|
12
|
-12
|
57.80
|
|
2023-03-14
|
40
|
2
|
38
|
57.60
|
|
2023-01-17
|
0
|
10
|
-10
|
57.00
|
|
2022-12-16
|
12
|
42
|
-30
|
60.80
|
|
2022-12-14
|
97
|
62
|
35
|
62.90
|
|
2022-12-13
|
70
|
37
|
33
|
61.10
|
|
2022-12-02
|
5
|
38
|
-33
|
58.10
|
|
2022-11-01
|
2
|
22
|
-20
|
50.70
|
|
2022-09-20
|
0
|
10
|
-10
|
64.30
|
|
2022-06-22
|
15
|
114
|
-99
|
62.00
|
|
2022-06-15
|
121
|
39
|
82
|
67.00
|
|
2022-06-07
|
55
|
183
|
-128
|
65.50
|
|
2022-06-02
|
134
|
28
|
106
|
63.70
|
|
2022-05-26
|
465
|
845
|
-380
|
65.30
|
|
2022-05-25
|
1319
|
897
|
422
|
66.20
|
|
2022-04-08
|
22
|
3
|
19
|
57.50
|
|
2022-01-19
|
12
|
0
|
12
|
51.30
|
|
2022-01-13
|
1
|
11
|
-10
|
51.40
|
|
2022-01-10
|
13
|
0
|
13
|
53.10
|
|
2022-01-06
|
31
|
5
|
26
|
54.50
|
|
2021-11-29
|
0
|
15
|
-15
|
49.25
|
|
2021-11-08
|
20
|
0
|
20
|
50.00
|
|
2021-10-20
|
5
|
0
|
5
|
48.40
|
|
2021-09-22
|
0
|
26
|
-26
|
49.65
|
|
2021-09-15
|
1
|
15
|
-14
|
50.90
|
|
2021-09-06
|
80
|
16
|
64
|
55.30
|
|
2021-08-20
|
0
|
7
|
-7
|
48.40
|
|
2021-08-17
|
2
|
15
|
-13
|
48.30
|
|
2021-08-11
|
1
|
310
|
-309
|
52.70
|
|
2021-08-04
|
355
|
25
|
330
|
57.00
|
|
2021-07-16
|
2
|
20
|
-18
|
51.50
|
|
2021-07-13
|
37
|
2
|
35
|
52.30
|
|
2021-07-09
|
4
|
21
|
-17
|
51.90
|
|
2021-07-06
|
52
|
19
|
33
|
51.10
|
|
2021-06-07
|
0
|
8
|
-8
|
45.50
|
|
2021-06-03
|
0
|
5
|
-5
|
47.00
|
|
2021-05-31
|
0
|
12
|
-12
|
46.50
|
|
2021-05-28
|
10
|
0
|
10
|
46.05
|
|
2021-05-25
|
0
|
10
|
-10
|
45.50
|
|
2021-05-11
|
0
|
15
|
-15
|
46.75
|
|
2021-05-04
|
0
|
46
|
-46
|
47.40
|
|
2021-04-08
|
9
|
44
|
-35
|
55.60
|
|
2021-04-07
|
46
|
7
|
39
|
56.40
|
|
2021-03-03
|
2
|
16
|
-14
|
54.70
|
|
2021-01-06
|
1
|
34
|
-33
|
54.50
|
|
2020-12-02
|
68
|
19
|
49
|
57.90
|
|
2020-11-18
|
0
|
6
|
-6
|
49.35
|
|
2020-10-28
|
6
|
0
|
6
|
47.85
|
|
2020-08-07
|
9
|
0
|
9
|
49.80
|
|
2020-08-05
|
1
|
14
|
-13
|
51.20
|
|
2020-07-24
|
12
|
0
|
12
|
49.90
|
|
2020-07-21
|
5
|
16
|
-11
|
51.50
|
|
2020-07-16
|
2
|
15
|
-13
|
51.30
|
|
2020-06-10
|
20
|
41
|
-21
|
57.90
|
|
2020-06-08
|
131
|
43
|
88
|
59.80
|
|
2020-03-31
|
0
|
0
|
-20
|
42.80
|
|
2020-03-23
|
20
|
0
|
20
|
39.00
|
|
2020-02-24
|
16
|
1
|
15
|
65.90
|
|
2020-01-14
|
0
|
101
|
-101
|
70.30
|
|
2020-01-06
|
131
|
43
|
88
|
70.30
|
|
2019-12-27
|
225
|
110
|
115
|
77.00
|
|
2019-10-23
|
3
|
41
|
-38
|
73.80
|
|
2019-09-11
|
7
|
201
|
-194
|
71.20
|
|
2019-09-10
|
200
|
10
|
190
|
73.50
|
|
2019-08-13
|
65
|
404
|
-339
|
77.30
|
|
2019-08-12
|
330
|
7
|
323
|
74.50
|
|
2019-07-29
|
141
|
87
|
54
|
69.10
|
|
2019-07-23
|
92
|
274
|
-182
|
66.00
|
|
2019-07-22
|
1047
|
849
|
198
|
66.10
|
|
2019-07-18
|
50
|
21
|
29
|
54.70
|
|
2019-07-16
|
21
|
60
|
-39
|
54.80
|
|
2019-07-04
|
41
|
0
|
41
|
49.25
|
| 合計 | 13809 | 14364 | -575 | |