| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
166
|
141
|
25
|
133.00
|
|
2026-04-27
|
1
|
32
|
-31
|
153.00
|
|
2026-04-17
|
17
|
63
|
-46
|
148.00
|
|
2026-04-15
|
12
|
29
|
-17
|
137.00
|
|
2026-04-08
|
2
|
17
|
-15
|
137.00
|
|
2026-03-19
|
0
|
16
|
-16
|
151.00
|
|
2026-03-12
|
3
|
0
|
3
|
144.50
|
|
2026-03-10
|
14
|
0
|
14
|
137.00
|
|
2026-03-05
|
4
|
42
|
-38
|
150.50
|
|
2025-12-09
|
4
|
27
|
-23
|
138.00
|
|
2025-12-08
|
15
|
47
|
-32
|
131.50
|
|
2025-12-01
|
86
|
18
|
68
|
145.50
|
|
2025-11-24
|
11
|
45
|
-34
|
122.00
|
|
2025-11-19
|
3
|
18
|
-15
|
113.50
|
|
2025-10-02
|
1
|
35
|
-34
|
148.50
|
|
2025-09-17
|
46
|
151
|
-105
|
153.50
|
|
2025-09-15
|
74
|
206
|
-132
|
151.50
|
|
2025-09-03
|
1
|
62
|
-61
|
174.00
|
|
2025-09-01
|
59
|
15
|
44
|
159.50
|
|
2025-08-13
|
19
|
248
|
-229
|
109.00
|
|
2025-08-12
|
40
|
4
|
36
|
110.50
|
|
2025-08-11
|
61
|
113
|
-52
|
109.50
|
|
2025-08-07
|
55
|
10
|
45
|
105.00
|
|
2025-08-06
|
121
|
37
|
84
|
111.00
|
|
2025-08-05
|
76
|
16
|
60
|
102.00
|
|
2025-08-04
|
85
|
270
|
-185
|
102.00
|
|
2025-07-22
|
48
|
1
|
47
|
62.20
|
|
2025-07-21
|
4
|
148
|
-144
|
64.40
|
|
2025-07-17
|
2
|
35
|
-33
|
63.50
|
|
2025-07-14
|
49
|
10
|
39
|
64.20
|
|
2025-07-10
|
24
|
1
|
23
|
63.00
|
|
2025-07-04
|
22
|
0
|
22
|
60.10
|
|
2025-07-03
|
13
|
1
|
12
|
60.90
|
|
2025-07-01
|
21
|
2
|
19
|
59.60
|
|
2025-06-30
|
23
|
6
|
17
|
59.60
|
|
2025-06-25
|
29
|
2
|
27
|
60.60
|
|
2025-06-24
|
60
|
13
|
47
|
61.60
|
|
2025-06-20
|
67
|
10
|
57
|
62.80
|
|
2025-06-12
|
20
|
7
|
13
|
60.40
|
|
2025-06-09
|
15
|
45
|
-30
|
61.90
|
|
2025-06-05
|
16
|
0
|
16
|
59.30
|
|
2025-06-04
|
4
|
36
|
-32
|
60.00
|
|
2025-06-03
|
76
|
0
|
76
|
58.50
|
|
2025-06-02
|
45
|
72
|
-27
|
59.90
|
|
2025-05-15
|
18
|
2
|
16
|
64.10
|
|
2025-05-08
|
6
|
35
|
-29
|
64.20
|
|
2025-05-06
|
52
|
15
|
37
|
63.50
|
|
2025-04-08
|
3
|
43
|
-40
|
54.30
|
|
2025-04-07
|
1
|
9
|
-8
|
59.00
|
|
2025-04-02
|
26
|
10
|
16
|
65.50
|
|
2025-03-31
|
16
|
55
|
-39
|
62.10
|
|
2025-03-04
|
14
|
0
|
14
|
64.20
|
|
2025-03-03
|
14
|
0
|
14
|
64.50
|
|
2025-02-19
|
91
|
17
|
74
|
67.70
|
|
2025-02-11
|
23
|
4
|
19
|
63.30
|
|
2025-02-05
|
20
|
4
|
16
|
68.90
|
|
2025-02-04
|
0
|
19
|
-19
|
68.20
|
|
2025-01-22
|
57
|
7
|
50
|
68.60
|
|
2025-01-13
|
20
|
0
|
20
|
63.50
|
|
2025-01-08
|
5
|
188
|
-183
|
65.60
|
|
2025-01-06
|
223
|
17
|
206
|
65.70
|
|
2025-01-02
|
56
|
16
|
40
|
69.00
|
|
2024-12-12
|
9
|
0
|
9
|
57.50
|
|
2024-12-09
|
19
|
0
|
19
|
57.00
|
|
2024-12-03
|
19
|
3
|
16
|
59.30
|
|
2024-10-04
|
10
|
0
|
10
|
58.40
|
|
2024-10-01
|
11
|
1
|
10
|
59.30
|
|
2024-09-30
|
4
|
18
|
-14
|
60.00
|
|
2024-09-03
|
10
|
0
|
10
|
57.60
|
|
2024-07-15
|
0
|
58
|
-58
|
67.00
|
|
2024-07-11
|
15
|
0
|
15
|
68.50
|
|
2024-07-08
|
54
|
9
|
45
|
68.60
|
|
2024-07-01
|
2
|
26
|
-24
|
69.50
|
|
2024-06-28
|
1
|
16
|
-15
|
71.60
|
|
2024-06-17
|
8
|
24
|
-16
|
68.80
|
|
2024-05-22
|
6
|
54
|
-48
|
73.40
|
|
2024-03-29
|
22
|
88
|
-66
|
65.10
|
|
2024-03-11
|
0
|
11
|
-11
|
52.50
|
|
2024-02-20
|
9
|
0
|
9
|
52.70
|
|
2024-01-19
|
1
|
11
|
-10
|
54.00
|
|
2024-01-15
|
75
|
20
|
55
|
57.20
|
|
2024-01-11
|
1
|
21
|
-20
|
55.60
|
|
2024-01-04
|
0
|
34
|
-34
|
55.40
|
|
2023-12-28
|
0
|
10
|
-10
|
56.10
|
|
2023-12-22
|
3
|
40
|
-37
|
55.90
|
|
2023-12-12
|
31
|
1
|
30
|
57.00
|
|
2023-12-04
|
25
|
2
|
23
|
57.80
|
|
2023-11-22
|
10
|
0
|
10
|
54.50
|
|
2023-11-08
|
6
|
0
|
6
|
56.20
|
|
2023-10-13
|
0
|
37
|
-37
|
61.30
|
|
2023-10-12
|
5
|
67
|
-62
|
61.90
|
|
2023-10-05
|
2
|
11
|
-9
|
58.10
|
|
2023-09-26
|
42
|
1
|
41
|
59.00
|
|
2023-09-22
|
24
|
5
|
19
|
59.60
|
|
2023-09-21
|
3
|
34
|
-31
|
57.20
|
|
2023-09-18
|
46
|
9
|
37
|
62.20
|
|
2023-09-07
|
6
|
18
|
-12
|
63.00
|
|
2023-08-30
|
5
|
50
|
-45
|
65.80
|
|
2023-08-22
|
12
|
0
|
12
|
52.00
|
|
2023-08-11
|
28
|
4
|
24
|
56.50
|
|
2023-07-27
|
24
|
5
|
19
|
58.70
|
|
2023-07-12
|
35
|
8
|
27
|
62.10
|
|
2023-07-10
|
2
|
16
|
-14
|
67.20
|
|
2023-05-31
|
7
|
38
|
-31
|
70.40
|
|
2023-05-30
|
48
|
10
|
38
|
71.80
|
|
2023-04-27
|
0
|
104
|
-104
|
74.40
|
|
2023-04-19
|
49
|
276
|
-227
|
76.60
|
|
2023-04-18
|
628
|
209
|
419
|
73.50
|
|
2023-03-29
|
6
|
46
|
-40
|
57.70
|
|
2023-03-10
|
6
|
81
|
-75
|
57.80
|
|
2023-03-09
|
52
|
4
|
48
|
61.40
|
|
2023-03-06
|
16
|
132
|
-116
|
61.50
|
|
2023-02-16
|
37
|
3
|
34
|
44.25
|
|
2022-12-13
|
17
|
93
|
-76
|
40.80
|
|
2022-11-22
|
72
|
26
|
46
|
45.50
|
|
2022-11-15
|
3
|
47
|
-44
|
36.00
|
|
2022-11-08
|
70
|
241
|
-171
|
34.20
|
|
2022-11-07
|
105
|
4
|
101
|
33.10
|
|
2022-10-28
|
4
|
73
|
-69
|
21.00
|
|
2022-10-17
|
6
|
28
|
-22
|
17.75
|
|
2022-10-12
|
16
|
0
|
16
|
17.85
|
|
2022-09-30
|
62
|
0
|
62
|
18.15
|
|
2022-09-07
|
15
|
3
|
12
|
17.95
|
|
2022-09-02
|
40
|
1
|
39
|
18.30
|
|
2022-09-01
|
22
|
0
|
22
|
18.15
|
|
2022-08-30
|
70
|
0
|
70
|
18.25
|
|
2022-08-25
|
5
|
15
|
-10
|
17.60
|
|
2022-08-24
|
2
|
14
|
-12
|
17.45
|
|
2022-08-12
|
10
|
0
|
10
|
16.80
|
|
2022-08-11
|
10
|
0
|
10
|
17.00
|
|
2022-08-09
|
31
|
0
|
31
|
17.10
|
|
2022-07-01
|
0
|
27
|
-27
|
16.85
|
|
2022-06-29
|
0
|
31
|
-31
|
17.10
|
|
2022-06-27
|
41
|
6
|
35
|
17.35
|
|
2022-06-17
|
3
|
72
|
-69
|
17.20
|
|
2022-06-15
|
15
|
2
|
13
|
18.85
|
|
2022-06-13
|
2
|
65
|
-63
|
19.40
|
|
2022-06-10
|
0
|
29
|
-29
|
18.75
|
|
2022-05-23
|
75
|
21
|
54
|
18.80
|
|
2022-05-18
|
13
|
3
|
10
|
17.80
|
|
2022-05-12
|
10
|
0
|
10
|
17.45
|
|
2022-04-28
|
18
|
0
|
18
|
18.30
|
|
2022-04-26
|
28
|
11
|
17
|
17.30
|
|
2022-04-22
|
65
|
14
|
51
|
18.00
|
|
2022-04-01
|
0
|
20
|
-20
|
17.40
|
|
2022-03-22
|
0
|
20
|
-20
|
16.30
|
|
2022-02-17
|
0
|
10
|
-10
|
15.60
|
|
2022-02-14
|
0
|
21
|
-21
|
16.00
|
|
2022-01-12
|
0
|
50
|
-50
|
15.55
|
|
2022-01-06
|
10
|
0
|
10
|
16.90
|
|
2021-12-30
|
10
|
0
|
10
|
17.20
|
|
2021-12-24
|
17
|
0
|
17
|
17.05
|
|
2021-10-05
|
11
|
2
|
9
|
14.45
|
|
2021-08-27
|
0
|
8
|
-8
|
13.30
|
|
2021-06-30
|
21
|
0
|
21
|
15.35
|
|
2021-03-10
|
30
|
0
|
30
|
17.05
|
|
2021-02-04
|
9
|
116
|
-107
|
16.55
|
|
2021-01-21
|
91
|
15
|
76
|
18.55
|
|
2021-01-04
|
3
|
53
|
-50
|
14.80
|
|
2020-12-31
|
53
|
0
|
53
|
14.65
|
|
2020-11-12
|
5
|
0
|
5
|
11.15
|
|
2020-09-10
|
5
|
0
|
5
|
10.25
|
|
2020-08-13
|
0
|
3
|
-3
|
10.40
|
|
2020-04-23
|
0
|
2
|
-2
|
7.33
|
|
2019-10-08
|
0
|
10
|
-10
|
10.70
|
|
2019-09-11
|
0
|
7
|
-7
|
10.40
|
| 合計 | 4688 | 5270 | -582 | |
