| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
58
|
23
|
35
|
786.00
|
|
2026-05-04
|
102
|
26
|
76
|
986.00
|
|
2026-04-30
|
35
|
97
|
-62
|
1005.00
|
|
2026-04-28
|
102
|
34
|
68
|
932.00
|
|
2026-04-20
|
16
|
126
|
-110
|
796.00
|
|
2026-04-17
|
147
|
25
|
122
|
724.00
|
|
2026-04-08
|
121
|
31
|
90
|
637.00
|
|
2026-03-10
|
14
|
0
|
14
|
428.00
|
|
2026-01-19
|
56
|
259
|
-203
|
318.00
|
|
2026-01-15
|
58
|
98
|
-40
|
263.50
|
|
2025-12-26
|
75
|
9
|
66
|
246.50
|
|
2025-12-23
|
4
|
20
|
-16
|
239.00
|
|
2025-12-19
|
55
|
14
|
41
|
239.50
|
|
2025-12-16
|
85
|
24
|
61
|
249.00
|
|
2025-12-15
|
9
|
30
|
-21
|
266.00
|
|
2025-12-10
|
193
|
49
|
144
|
280.00
|
|
2025-12-05
|
71
|
43
|
28
|
270.00
|
|
2025-11-20
|
20
|
86
|
-66
|
269.00
|
|
2025-11-13
|
29
|
89
|
-60
|
292.00
|
|
2025-11-04
|
134
|
61
|
73
|
280.00
|
|
2025-10-15
|
50
|
278
|
-228
|
281.50
|
|
2025-10-14
|
267
|
89
|
178
|
256.00
|
|
2025-10-09
|
108
|
274
|
-166
|
265.00
|
|
2025-10-07
|
263
|
118
|
145
|
253.00
|
|
2025-09-23
|
171
|
119
|
52
|
234.50
|
|
2025-09-19
|
83
|
239
|
-156
|
220.00
|
|
2025-09-04
|
247
|
48
|
199
|
185.50
|
|
2025-08-22
|
15
|
31
|
-16
|
172.50
|
|
2025-08-12
|
94
|
45
|
49
|
177.00
|
|
2025-08-06
|
56
|
79
|
-23
|
174.00
|
|
2025-08-04
|
20
|
58
|
-38
|
176.50
|
|
2025-03-28
|
14
|
1
|
13
|
112.00
|
|
2025-01-20
|
0
|
335
|
-335
|
132.00
|
|
2025-01-16
|
240
|
3
|
237
|
138.00
|
|
2025-01-14
|
102
|
5
|
97
|
126.00
|
|
2025-01-13
|
0
|
17
|
-17
|
122.00
|
|
2025-01-08
|
1
|
101
|
-100
|
132.00
|
|
2025-01-07
|
4
|
20
|
-16
|
135.50
|
|
2025-01-06
|
101
|
15
|
86
|
139.00
|
|
2025-01-03
|
17
|
1
|
16
|
129.00
|
|
2024-12-24
|
6
|
42
|
-36
|
120.00
|
|
2024-12-23
|
35
|
12
|
23
|
117.50
|
|
2024-11-28
|
2
|
18
|
-16
|
117.00
|
|
2024-06-24
|
2
|
13
|
-11
|
191.50
|
|
2024-05-27
|
0
|
10
|
-10
|
188.50
|
|
2024-04-25
|
20
|
3
|
17
|
188.00
|
|
2024-04-15
|
13
|
36
|
-23
|
190.50
|
|
2024-03-12
|
17
|
1
|
16
|
209.00
|
|
2024-03-06
|
12
|
51
|
-39
|
206.00
|
|
2024-02-23
|
16
|
4
|
12
|
221.50
|
|
2024-02-21
|
14
|
2
|
12
|
228.00
|
|
2024-01-04
|
93
|
53
|
40
|
231.00
|
|
2023-12-29
|
2
|
26
|
-24
|
251.50
|
|
2023-11-27
|
16
|
0
|
16
|
239.00
|
|
2023-11-13
|
3
|
39
|
-36
|
230.50
|
|
2023-10-24
|
2
|
16
|
-14
|
238.00
|
|
2023-10-20
|
33
|
22
|
11
|
239.50
|
|
2023-09-01
|
1
|
24
|
-23
|
243.00
|
|
2023-08-25
|
23
|
4
|
19
|
231.00
|
|
2023-08-24
|
9
|
32
|
-23
|
239.50
|
|
2023-07-10
|
27
|
3
|
24
|
243.50
|
|
2023-06-05
|
84
|
12
|
72
|
305.00
|
|
2023-05-30
|
21
|
169
|
-148
|
294.00
|
|
2023-05-22
|
188
|
62
|
126
|
281.50
|
|
2023-05-03
|
21
|
283
|
-262
|
276.00
|
|
2023-04-28
|
300
|
45
|
255
|
274.50
|
|
2023-03-28
|
66
|
36
|
30
|
273.50
|
|
2023-01-31
|
41
|
12
|
29
|
243.00
|
|
2022-12-05
|
34
|
84
|
-50
|
310.50
|
|
2022-12-02
|
62
|
352
|
-290
|
295.50
|
|
2022-12-01
|
639
|
331
|
308
|
286.50
|
|
2022-11-11
|
509
|
16
|
493
|
256.50
|
|
2022-11-01
|
68
|
22
|
46
|
208.50
|
|
2022-09-27
|
101
|
138
|
-37
|
200.00
|
|
2022-09-14
|
106
|
22
|
84
|
229.50
|
|
2022-08-25
|
43
|
11
|
32
|
276.00
|
|
2022-08-22
|
203
|
56
|
147
|
288.00
|
|
2022-08-19
|
45
|
120
|
-75
|
295.00
|
|
2022-08-18
|
88
|
44
|
44
|
281.50
|
|
2022-08-17
|
107
|
34
|
73
|
278.00
|
|
2022-08-11
|
14
|
114
|
-100
|
254.00
|
|
2022-08-09
|
113
|
13
|
100
|
249.00
|
|
2022-08-04
|
219
|
361
|
-142
|
234.50
|
|
2022-08-03
|
208
|
69
|
139
|
234.00
|
|
2022-07-12
|
20
|
127
|
-107
|
238.50
|
|
2022-07-08
|
149
|
68
|
81
|
262.00
|
|
2022-07-07
|
117
|
64
|
53
|
251.50
|
|
2022-05-16
|
1
|
22
|
-21
|
401.00
|
|
2022-05-11
|
43
|
17
|
26
|
391.00
|
|
2022-05-03
|
30
|
43
|
-13
|
399.50
|
|
2022-04-29
|
6
|
30
|
-24
|
404.00
|
|
2022-04-14
|
31
|
12
|
19
|
467.00
|
|
2022-03-25
|
3
|
24
|
-21
|
518.00
|
|
2022-03-21
|
19
|
42
|
-23
|
488.50
|
|
2022-03-18
|
29
|
11
|
18
|
480.50
|
|
2022-03-08
|
23
|
80
|
-57
|
475.50
|
|
2022-03-03
|
86
|
18
|
68
|
535.00
|
|
2022-02-25
|
69
|
36
|
33
|
524.00
|
|
2022-02-24
|
58
|
28
|
30
|
512.00
|
|
2022-01-11
|
36
|
21
|
15
|
509.00
|
|
2022-01-05
|
4
|
24
|
-20
|
589.00
|
|
2022-01-04
|
34
|
2
|
32
|
585.00
|
|
2021-11-24
|
57
|
78
|
-21
|
566.00
|
|
2021-11-22
|
5
|
17
|
-12
|
561.00
|
|
2021-11-12
|
81
|
28
|
53
|
574.00
|
|
2021-10-01
|
39
|
18
|
21
|
423.00
|
|
2021-09-22
|
18
|
48
|
-30
|
443.00
|
|
2021-09-09
|
26
|
10
|
16
|
420.50
|
|
2021-08-05
|
12
|
121
|
-109
|
414.50
|
|
2021-08-04
|
124
|
19
|
105
|
396.00
|
|
2021-06-16
|
3
|
23
|
-20
|
340.50
|
|
2021-06-09
|
19
|
89
|
-70
|
361.50
|
|
2021-06-08
|
25
|
73
|
-48
|
350.00
|
|
2021-06-07
|
134
|
51
|
83
|
352.00
|
|
2021-04-28
|
28
|
69
|
-41
|
316.00
|
|
2021-04-26
|
108
|
59
|
49
|
305.50
|
|
2021-04-20
|
42
|
27
|
15
|
320.50
|
|
2021-01-21
|
3
|
110
|
-107
|
230.50
|
|
2021-01-18
|
4
|
155
|
-151
|
223.00
|
|
2021-01-11
|
101
|
23
|
78
|
221.00
|
|
2021-01-07
|
171
|
19
|
152
|
212.50
|
|
2020-12-24
|
6
|
76
|
-70
|
171.50
|
|
2020-12-17
|
17
|
67
|
-50
|
176.50
|
|
2020-12-11
|
35
|
138
|
-103
|
173.50
|
|
2020-12-08
|
18
|
176
|
-158
|
180.00
|
|
2020-12-03
|
187
|
27
|
160
|
172.00
|
|
2020-12-01
|
105
|
37
|
68
|
175.00
|
|
2020-11-24
|
12
|
142
|
-130
|
152.50
|
|
2020-10-13
|
7
|
33
|
-26
|
123.00
|
|
2020-10-05
|
97
|
3
|
94
|
119.50
|
|
2020-09-15
|
227
|
39
|
188
|
129.50
|
|
2020-08-25
|
98
|
46
|
52
|
129.00
|
|
2020-08-14
|
531
|
247
|
284
|
144.00
|
|
2020-08-13
|
60
|
698
|
-638
|
131.00
|
|
2020-08-12
|
1110
|
524
|
586
|
129.00
|
|
2020-08-05
|
86
|
962
|
-876
|
116.00
|
|
2020-08-04
|
897
|
32
|
865
|
111.50
|
|
2020-07-01
|
45
|
541
|
-496
|
78.40
|
|
2020-06-30
|
1022
|
540
|
482
|
79.30
|
|
2020-06-12
|
216
|
445
|
-229
|
65.40
|
|
2020-06-11
|
95
|
600
|
-505
|
65.90
|
|
2020-06-10
|
1160
|
681
|
479
|
65.30
|
|
2020-06-03
|
265
|
190
|
75
|
59.40
|
|
2020-05-29
|
147
|
193
|
-46
|
56.00
|
|
2020-05-28
|
278
|
508
|
-230
|
55.00
|
|
2020-05-26
|
255
|
41
|
214
|
56.20
|
|
2020-05-13
|
9
|
76
|
-67
|
72.80
|
|
2020-04-13
|
208
|
39
|
169
|
56.50
|
|
2020-03-26
|
14
|
585
|
-571
|
47.00
|
|
2020-03-25
|
1072
|
525
|
547
|
43.65
|
|
2020-02-18
|
9
|
99
|
-90
|
47.10
|
|
2020-02-17
|
8
|
91
|
-83
|
47.00
|
|
2020-02-06
|
201
|
31
|
170
|
46.00
|
|
2019-11-27
|
34
|
7
|
27
|
51.20
|
|
2019-10-23
|
39
|
456
|
-417
|
55.30
|
|
2019-10-09
|
33
|
2
|
31
|
49.00
|
|
2019-07-30
|
8
|
623
|
-615
|
42.00
|
|
2019-07-24
|
22
|
120
|
-98
|
45.00
|
|
2019-07-18
|
31
|
119
|
-88
|
39.80
|
|
2019-07-10
|
38
|
81
|
-43
|
38.65
|
|
2019-07-04
|
32
|
0
|
32
|
41.55
|
| 合計 | 17355 | 17383 | -28 | |
