| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
16
|
3
|
13
|
101.50
|
|
2026-05-27
|
5
|
28
|
-23
|
107.50
|
|
2026-05-21
|
18
|
3
|
15
|
109.50
|
|
2026-05-20
|
1
|
20
|
-19
|
106.50
|
|
2026-05-15
|
6
|
26
|
-20
|
102.50
|
|
2026-05-13
|
16
|
34
|
-18
|
101.00
|
|
2026-05-08
|
23
|
3
|
20
|
106.50
|
|
2026-05-07
|
23
|
2
|
21
|
107.00
|
|
2026-03-19
|
12
|
50
|
-38
|
96.20
|
|
2026-03-17
|
17
|
5
|
12
|
100.00
|
|
2026-03-12
|
21
|
0
|
21
|
101.50
|
|
2026-03-04
|
37
|
10
|
27
|
107.00
|
|
2026-03-03
|
17
|
69
|
-52
|
118.50
|
|
2026-03-02
|
25
|
8
|
17
|
117.00
|
|
2026-02-26
|
38
|
15
|
23
|
121.00
|
|
2026-02-24
|
24
|
2
|
22
|
119.00
|
|
2026-01-30
|
41
|
92
|
-51
|
137.50
|
|
2026-01-29
|
68
|
20
|
48
|
133.00
|
|
2026-01-26
|
6
|
28
|
-22
|
127.00
|
|
2026-01-21
|
15
|
1
|
14
|
120.50
|
|
2025-12-24
|
30
|
7
|
23
|
141.50
|
|
2025-12-17
|
18
|
40
|
-22
|
144.00
|
|
2025-12-16
|
35
|
6
|
29
|
141.00
|
|
2025-12-10
|
29
|
8
|
21
|
140.00
|
|
2025-11-25
|
5
|
22
|
-17
|
130.50
|
|
2025-10-21
|
22
|
189
|
-167
|
126.50
|
|
2025-09-24
|
11
|
0
|
11
|
97.60
|
|
2025-09-22
|
10
|
0
|
10
|
100.00
|
|
2025-09-17
|
5
|
19
|
-14
|
100.50
|
|
2025-09-08
|
1
|
11
|
-10
|
102.50
|
|
2025-09-04
|
16
|
5
|
11
|
99.80
|
|
2025-09-03
|
0
|
11
|
-11
|
102.50
|
|
2025-07-16
|
23
|
49
|
-26
|
120.00
|
|
2025-07-09
|
49
|
21
|
28
|
120.50
|
|
2025-07-07
|
36
|
16
|
20
|
120.00
|
|
2025-07-03
|
209
|
62
|
147
|
127.50
|
|
2025-05-21
|
10
|
76
|
-66
|
85.40
|
|
2025-05-20
|
3
|
58
|
-55
|
80.50
|
|
2025-05-19
|
31
|
421
|
-390
|
79.80
|
|
2025-05-16
|
513
|
14
|
499
|
82.30
|
|
2025-04-23
|
0
|
20
|
-20
|
71.00
|
|
2025-04-22
|
0
|
7
|
-7
|
67.80
|
|
2025-04-21
|
23
|
9
|
14
|
69.10
|
|
2025-04-08
|
0
|
160
|
-160
|
67.60
|
|
2025-04-07
|
0
|
14
|
-14
|
75.10
|
|
2025-02-18
|
5
|
20
|
-15
|
127.00
|
|
2025-02-14
|
7
|
13
|
-6
|
123.50
|
|
2024-12-31
|
162
|
14
|
148
|
137.50
|
|
2024-09-23
|
1
|
10
|
-9
|
140.00
|
|
2024-07-04
|
17
|
44
|
-27
|
163.00
|
|
2024-07-03
|
28
|
5
|
23
|
|
|
2024-06-03
|
3
|
33
|
-30
|
165.50
|
|
2024-05-09
|
10
|
26
|
-16
|
145.50
|
|
2024-05-08
|
9
|
31
|
-22
|
151.50
|
|
2024-03-15
|
12
|
42
|
-30
|
126.50
|
|
2024-03-14
|
48
|
18
|
30
|
128.00
|
|
2024-02-26
|
14
|
2
|
12
|
166.00
|
|
2024-02-22
|
41
|
9
|
32
|
162.00
|
|
2024-01-25
|
48
|
12
|
36
|
145.50
|
|
2024-01-17
|
11
|
0
|
11
|
140.00
|
|
2024-01-11
|
26
|
1
|
25
|
130.00
|
|
2024-01-10
|
30
|
2
|
28
|
129.50
|
|
2024-01-09
|
36
|
47
|
-11
|
118.00
|
|
2024-01-08
|
37
|
11
|
26
|
123.50
|
|
2024-01-02
|
32
|
81
|
-49
|
128.00
|
|
2023-12-26
|
43
|
15
|
28
|
117.00
|
|
2023-12-22
|
50
|
157
|
-107
|
109.00
|
|
2023-11-16
|
4
|
41
|
-37
|
73.50
|
|
2023-11-15
|
0
|
39
|
-39
|
69.30
|
|
2023-11-09
|
10
|
77
|
-67
|
57.80
|
|
2023-11-07
|
47
|
80
|
-33
|
60.00
|
|
2023-10-16
|
34
|
166
|
-132
|
41.00
|
|
2023-10-13
|
25
|
0
|
25
|
37.30
|
|
2023-10-06
|
31
|
12
|
19
|
38.85
|
|
2023-10-05
|
27
|
70
|
-43
|
38.65
|
|
2023-09-27
|
26
|
1
|
25
|
36.00
|
|
2023-09-26
|
24
|
1
|
23
|
36.55
|
|
2023-09-22
|
7
|
43
|
-36
|
38.20
|
|
2023-09-21
|
2
|
37
|
-35
|
37.30
|
|
2023-09-20
|
29
|
62
|
-33
|
37.80
|
|
2023-09-15
|
20
|
213
|
-193
|
37.45
|
|
2023-09-05
|
0
|
11
|
-11
|
33.90
|
|
2023-09-04
|
0
|
12
|
-12
|
33.50
|
|
2023-08-31
|
2
|
9
|
-7
|
32.90
|
|
2023-08-30
|
12
|
0
|
12
|
33.35
|
|
2023-08-28
|
0
|
2
|
-2
|
31.00
|
|
2023-08-21
|
0
|
6
|
-6
|
30.90
|
|
2023-08-14
|
13
|
0
|
13
|
30.60
|
|
2023-08-11
|
23
|
4
|
19
|
31.50
|
|
2023-08-10
|
30
|
0
|
30
|
31.20
|
|
2023-08-09
|
37
|
2
|
35
|
32.25
|
|
2023-08-08
|
23
|
0
|
23
|
32.25
|
|
2023-08-04
|
38
|
0
|
38
|
32.95
|
|
2023-08-02
|
38
|
0
|
38
|
32.90
|
|
2023-08-01
|
32
|
0
|
32
|
34.00
|
|
2023-07-27
|
0
|
6
|
-6
|
34.55
|
|
2023-07-26
|
22
|
0
|
22
|
34.05
|
|
2023-07-24
|
49
|
0
|
49
|
34.60
|
|
2023-07-21
|
17
|
2
|
15
|
36.10
|
|
2023-07-19
|
21
|
51
|
-30
|
37.00
|
|
2023-07-18
|
27
|
0
|
27
|
35.60
|
|
2023-06-27
|
20
|
0
|
20
|
33.85
|
|
2023-06-20
|
10
|
0
|
10
|
34.85
|
|
2023-06-16
|
14
|
1
|
13
|
34.25
|
|
2023-06-15
|
10
|
0
|
10
|
34.85
|
|
2023-06-13
|
6
|
0
|
6
|
34.90
|
|
2023-06-12
|
35
|
2
|
33
|
34.90
|
|
2023-06-07
|
30
|
1
|
29
|
36.15
|
|
2023-06-02
|
0
|
21
|
-21
|
35.40
|
|
2023-05-22
|
0
|
3
|
-3
|
31.90
|
|
2023-05-18
|
10
|
3
|
7
|
31.30
|
|
2023-05-16
|
7
|
0
|
7
|
31.00
|
|
2023-05-11
|
3
|
0
|
3
|
31.05
|
|
2023-04-25
|
7
|
0
|
7
|
31.25
|
|
2023-04-18
|
10
|
0
|
10
|
34.35
|
|
2023-03-27
|
7
|
0
|
7
|
35.20
|
|
2023-03-21
|
0
|
6
|
-6
|
34.80
|
|
2023-03-17
|
0
|
21
|
-21
|
35.15
|
|
2023-03-13
|
11
|
1
|
10
|
33.25
|
|
2023-02-16
|
6
|
0
|
6
|
34.65
|
|
2023-01-10
|
10
|
0
|
10
|
31.75
|
|
2022-12-19
|
10
|
0
|
10
|
31.75
|
|
2022-10-19
|
0
|
14
|
-14
|
31.35
|
|
2022-05-24
|
10
|
0
|
10
|
44.95
|
|
2022-04-11
|
18
|
0
|
18
|
54.20
|
|
2022-04-07
|
11
|
52
|
-41
|
57.50
|
|
2022-04-06
|
5
|
23
|
-18
|
61.50
|
|
2022-03-22
|
3
|
20
|
-17
|
55.00
|
|
2022-03-21
|
14
|
0
|
14
|
55.50
|
|
2022-03-04
|
1430
|
2704
|
-1274
|
60.90
|
|
2022-03-03
|
1325
|
8
|
1317
|
58.60
|
|
2022-02-24
|
11
|
0
|
11
|
51.10
|
|
2022-01-04
|
8
|
57
|
-49
|
59.40
|
|
2022-01-03
|
10
|
2
|
8
|
60.50
|
|
2021-12-28
|
42
|
9
|
33
|
61.80
|
|
2021-12-24
|
28
|
5
|
23
|
61.70
|
|
2021-12-22
|
7
|
24
|
-17
|
61.20
|
|
2021-12-20
|
23
|
66
|
-43
|
59.60
|
|
2021-12-16
|
14
|
30
|
-16
|
63.10
|
|
2021-12-13
|
1
|
21
|
-20
|
62.70
|
|
2021-11-17
|
1620
|
3161
|
-1541
|
64.30
|
|
2021-11-16
|
1597
|
3
|
1594
|
66.80
|
|
2021-11-15
|
6
|
52
|
-46
|
60.80
|
|
2021-11-04
|
15
|
40
|
-25
|
53.50
|
|
2021-11-01
|
19
|
362
|
-343
|
55.50
|
|
2021-10-29
|
1873
|
2862
|
-989
|
56.50
|
|
2021-10-28
|
1401
|
39
|
1362
|
52.80
|
|
2021-10-19
|
33
|
4
|
29
|
46.00
|
|
2021-10-14
|
2
|
15
|
-13
|
42.10
|
|
2021-10-12
|
2
|
116
|
-114
|
44.90
|
|
2021-10-06
|
153
|
27
|
126
|
44.70
|
|
2021-09-23
|
25
|
9
|
16
|
49.20
|
|
2021-09-17
|
4
|
19
|
-15
|
51.70
|
|
2021-09-16
|
23
|
10
|
13
|
50.10
|
|
2021-09-14
|
18
|
6
|
12
|
50.80
|
|
2021-09-10
|
14
|
32
|
-18
|
53.50
|
|
2021-09-07
|
49
|
14
|
35
|
51.30
|
|
2021-08-17
|
13
|
41
|
-28
|
46.00
|
|
2021-08-05
|
117
|
61
|
56
|
62.60
|
|
2021-08-03
|
29
|
67
|
-38
|
56.20
|
|
2021-07-16
|
64
|
255
|
-191
|
54.30
|
|
2021-07-15
|
511
|
1627
|
-1116
|
53.90
|
|
2021-07-14
|
60
|
1842
|
-1782
|
52.20
|
|
2021-07-12
|
3143
|
20
|
3123
|
52.70
|
|
2021-07-07
|
8
|
23
|
-15
|
45.20
|
|
2021-06-22
|
20
|
3
|
17
|
42.65
|
|
2021-05-24
|
44
|
57
|
-13
|
40.90
|
|
2021-05-20
|
1
|
203
|
-202
|
38.70
|
|
2021-05-19
|
12
|
42
|
-30
|
40.60
|
|
2021-05-18
|
37
|
4
|
33
|
37.40
|
|
2021-05-11
|
21
|
4
|
17
|
40.80
|
|
2021-05-04
|
2
|
105
|
-103
|
42.05
|
|
2021-04-21
|
60
|
4
|
56
|
48.50
|
|
2021-04-19
|
37
|
7
|
30
|
47.60
|
|
2021-03-24
|
0
|
39
|
-39
|
45.50
|
|
2021-03-15
|
730
|
3
|
727
|
42.05
|
|
2021-03-12
|
11
|
51
|
-40
|
38.25
|
|
2020-12-23
|
6
|
0
|
6
|
20.00
|
|
2020-11-20
|
9
|
0
|
9
|
18.90
|
|
2020-11-17
|
7
|
0
|
7
|
17.90
|
|
2020-10-21
|
0
|
6
|
-6
|
18.75
|
|
2019-10-14
|
0
|
5
|
-5
|
14.65
|
|
2019-09-26
|
20
|
0
|
20
|
15.05
|
| 合計 | 17830 | 17538 | 292 | |
