| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
0
|
0
|
0
|
55.40
|
|
2026-05-12
|
2
|
0
|
2
|
51.90
|
|
2026-04-23
|
0
|
3
|
-3
|
51.60
|
|
2026-04-22
|
0
|
11
|
-11
|
51.30
|
|
2026-04-21
|
0
|
5
|
-5
|
51.60
|
|
2026-04-17
|
0
|
8
|
-8
|
53.50
|
|
2026-04-16
|
0
|
2
|
-2
|
54.00
|
|
2026-04-14
|
0
|
2
|
-2
|
55.00
|
|
2026-04-13
|
0
|
3
|
-3
|
55.50
|
|
2026-04-10
|
0
|
2
|
-2
|
55.30
|
|
2026-04-02
|
0
|
8
|
-8
|
55.40
|
|
2026-01-21
|
0
|
3
|
-3
|
56.20
|
|
2025-10-27
|
3
|
0
|
3
|
64.60
|
|
2025-08-28
|
0
|
2
|
-2
|
63.90
|
|
2025-07-24
|
3
|
0
|
3
|
77.80
|
|
2025-07-23
|
0
|
5
|
-5
|
77.20
|
|
2025-06-06
|
0
|
2
|
-2
|
71.70
|
|
2025-03-10
|
0
|
6
|
-6
|
78.80
|
|
2025-03-04
|
0
|
6
|
-6
|
81.40
|
|
2024-12-11
|
0
|
33
|
-33
|
92.70
|
|
2024-12-09
|
34
|
4
|
30
|
89.80
|
|
2024-10-30
|
6
|
0
|
6
|
75.50
|
|
2024-10-24
|
8
|
38
|
-30
|
74.80
|
|
2024-10-18
|
7
|
25
|
-18
|
87.00
|
|
2024-09-26
|
4
|
0
|
4
|
64.00
|
|
2024-08-15
|
4
|
0
|
4
|
64.40
|
|
2024-08-09
|
4
|
1
|
3
|
66.50
|
|
2024-07-11
|
11
|
2
|
9
|
67.70
|
|
2024-07-05
|
10
|
1
|
9
|
68.10
|
|
2024-06-21
|
0
|
5
|
-5
|
62.90
|
|
2024-06-20
|
0
|
4
|
-4
|
63.00
|
|
2024-06-17
|
0
|
3
|
-3
|
64.40
|
|
2024-06-13
|
0
|
7
|
-7
|
66.00
|
|
2024-06-05
|
0
|
3
|
-3
|
64.20
|
|
2024-05-16
|
0
|
2
|
-2
|
67.20
|
|
2024-05-09
|
0
|
7
|
-7
|
70.00
|
|
2024-04-11
|
1
|
15
|
-14
|
66.90
|
|
2024-04-01
|
0
|
5
|
-5
|
65.90
|
|
2024-03-21
|
0
|
10
|
-10
|
65.20
|
|
2024-03-20
|
0
|
6
|
-6
|
64.30
|
|
2024-03-12
|
0
|
17
|
-17
|
65.40
|
|
2024-03-04
|
1
|
51
|
-50
|
67.00
|
|
2024-02-20
|
23
|
58
|
-35
|
65.90
|
|
2024-02-16
|
73
|
7
|
66
|
69.00
|
|
2024-01-15
|
8
|
0
|
8
|
65.00
|
|
2024-01-10
|
0
|
10
|
-10
|
60.20
|
|
2024-01-04
|
0
|
8
|
-8
|
63.40
|
|
2023-12-12
|
7
|
0
|
7
|
56.40
|
|
2023-12-07
|
20
|
0
|
20
|
55.70
|
|
2023-12-01
|
0
|
18
|
-18
|
56.00
|
|
2023-11-30
|
0
|
11
|
-11
|
55.80
|
|
2023-10-19
|
0
|
12
|
-12
|
41.35
|
|
2023-09-19
|
0
|
5
|
-5
|
54.80
|
|
2023-09-11
|
2
|
25
|
-23
|
55.70
|
|
2023-09-08
|
30
|
0
|
30
|
55.60
|
|
2023-08-15
|
7
|
0
|
7
|
50.00
|
|
2023-08-08
|
0
|
4
|
-4
|
48.85
|
|
2023-07-26
|
2
|
0
|
2
|
47.80
|
|
2023-07-21
|
4
|
0
|
4
|
49.15
|
|
2023-07-18
|
13
|
0
|
13
|
48.75
|
|
2023-07-07
|
0
|
10
|
-10
|
55.90
|
|
2023-07-04
|
0
|
21
|
-21
|
58.60
|
|
2023-06-28
|
8
|
0
|
8
|
56.50
|
|
2023-06-02
|
13
|
1
|
12
|
63.00
|
|
2023-05-31
|
2
|
57
|
-55
|
62.50
|
|
2023-05-26
|
46
|
15
|
31
|
60.10
|
|
2023-05-25
|
35
|
88
|
-53
|
60.20
|
|
2023-05-19
|
50
|
11
|
39
|
59.90
|
|
2023-03-29
|
6
|
2
|
4
|
48.10
|
|
2023-01-06
|
0
|
4
|
-4
|
58.70
|
|
2023-01-05
|
0
|
7
|
-7
|
59.10
|
|
2023-01-04
|
0
|
9
|
-9
|
58.40
|
|
2022-11-24
|
9
|
0
|
9
|
62.70
|
|
2022-11-22
|
0
|
11
|
-11
|
61.00
|
|
2022-08-31
|
6
|
43
|
-37
|
86.00
|
|
2022-08-29
|
33
|
13
|
20
|
81.80
|
|
2022-08-19
|
15
|
2
|
13
|
83.70
|
|
2022-08-18
|
18
|
5
|
13
|
84.50
|
|
2022-08-12
|
17
|
0
|
17
|
77.50
|
|
2022-07-29
|
2
|
17
|
-15
|
78.40
|
|
2022-07-28
|
3
|
27
|
-24
|
77.70
|
|
2022-07-25
|
1
|
11
|
-10
|
76.30
|
|
2022-05-19
|
2
|
19
|
-17
|
59.60
|
|
2022-05-18
|
22
|
3
|
19
|
59.50
|
|
2022-05-09
|
14
|
0
|
14
|
49.65
|
|
2022-05-03
|
42
|
0
|
42
|
46.45
|
|
2022-04-22
|
0
|
11
|
-11
|
44.40
|
|
2022-04-19
|
5
|
0
|
5
|
46.00
|
|
2022-03-30
|
6
|
0
|
6
|
43.90
|
|
2022-03-24
|
9
|
0
|
9
|
40.75
|
|
2021-12-03
|
9
|
0
|
9
|
31.45
|
|
2021-11-29
|
3
|
0
|
3
|
26.10
|
|
2021-11-26
|
1
|
7
|
-6
|
26.55
|
|
2021-11-22
|
5
|
0
|
5
|
26.35
|
|
2021-11-17
|
3
|
0
|
3
|
24.35
|
|
2021-10-04
|
0
|
9
|
-9
|
20.50
|
|
2021-09-22
|
5
|
0
|
5
|
23.00
|
|
2021-08-06
|
5
|
0
|
5
|
27.05
|
|
2021-08-05
|
5
|
0
|
5
|
27.05
|
|
2021-07-29
|
0
|
6
|
-6
|
25.60
|
|
2021-02-01
|
0
|
1
|
-1
|
14.35
|
|
2021-01-14
|
0
|
5
|
-5
|
15.70
|
|
2021-01-11
|
2
|
17
|
-15
|
15.05
|
|
2021-01-08
|
0
|
10
|
-10
|
13.70
|
|
2020-12-28
|
0
|
2
|
-2
|
12.95
|
|
2020-12-25
|
0
|
6
|
-6
|
12.45
|
|
2020-12-24
|
0
|
1
|
-1
|
12.50
|
|
2020-12-17
|
0
|
11
|
-11
|
13.00
|
|
2020-12-02
|
0
|
7
|
-7
|
11.95
|
|
2020-11-30
|
0
|
5
|
-5
|
11.85
|
|
2020-11-27
|
0
|
5
|
-5
|
11.95
|
|
2020-09-01
|
0
|
18
|
-18
|
12.25
|
|
2020-08-20
|
0
|
8
|
-8
|
12.05
|
|
2020-07-30
|
0
|
4
|
-4
|
11.95
|
|
2020-07-07
|
0
|
13
|
-13
|
12.15
|
|
2020-07-06
|
0
|
2
|
-2
|
11.90
|
|
2020-06-30
|
2
|
0
|
2
|
12.00
|
|
2020-06-24
|
2
|
0
|
2
|
12.20
|
|
2020-06-18
|
3
|
0
|
3
|
12.10
|
|
2020-06-17
|
1
|
0
|
1
|
12.35
|
|
2020-06-15
|
1
|
0
|
1
|
12.15
|
|
2020-06-12
|
1
|
0
|
1
|
11.90
|
|
2020-06-11
|
3
|
4
|
-1
|
12.00
|
|
2020-06-09
|
6
|
0
|
6
|
12.80
|
|
2020-06-03
|
0
|
1
|
-1
|
13.15
|
|
2020-04-01
|
0
|
27
|
-27
|
10.20
|
|
2020-03-06
|
0
|
10
|
-10
|
14.35
|
|
2020-03-05
|
0
|
2
|
-2
|
14.35
|
|
2020-02-17
|
0
|
3
|
-3
|
15.00
|
|
2020-02-13
|
0
|
10
|
-10
|
15.45
|
|
2020-02-11
|
2
|
0
|
2
|
14.40
|
|
2020-01-07
|
3
|
0
|
3
|
13.00
|
|
2019-12-31
|
7
|
0
|
7
|
13.75
|
|
2019-12-27
|
1
|
0
|
1
|
14.15
|
|
2019-12-26
|
8
|
0
|
8
|
14.00
|
|
2019-12-25
|
5
|
0
|
5
|
14.80
|
|
2019-11-29
|
7
|
0
|
7
|
15.80
|
|
2019-11-27
|
2
|
0
|
2
|
15.30
|
|
2019-11-26
|
1
|
0
|
1
|
15.45
|
|
2019-11-19
|
1
|
0
|
1
|
15.15
|
|
2019-11-15
|
6
|
0
|
6
|
15.10
|
|
2019-11-04
|
5
|
0
|
5
|
15.20
|
|
2019-10-31
|
5
|
0
|
5
|
15.30
|
|
2019-10-22
|
10
|
0
|
10
|
16.40
|
|
2019-10-18
|
60
|
0
|
60
|
16.15
|
|
2019-10-03
|
15
|
1
|
14
|
17.25
|
| 合計 | 846 | 1047 | -201 | |
