| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
2
|
22
|
-20
|
103.50
|
|
2026-05-05
|
14
|
1
|
13
|
122.50
|
|
2026-03-24
|
1
|
11
|
-10
|
81.60
|
|
2026-03-18
|
21
|
1
|
20
|
88.00
|
|
2026-03-13
|
15
|
2
|
13
|
85.40
|
|
2026-03-09
|
23
|
0
|
23
|
82.40
|
|
2026-03-06
|
1
|
5
|
-4
|
91.50
|
|
2026-03-02
|
10
|
33
|
-23
|
100.50
|
|
2026-02-03
|
23
|
1
|
22
|
90.70
|
|
2026-01-05
|
1
|
49
|
-48
|
88.00
|
|
2025-12-31
|
1
|
31
|
-30
|
85.80
|
|
2025-12-26
|
6
|
29
|
-23
|
86.70
|
|
2025-12-24
|
45
|
4
|
41
|
83.70
|
|
2025-12-22
|
51
|
6
|
45
|
90.30
|
|
2025-12-19
|
25
|
0
|
25
|
90.70
|
|
2025-12-17
|
14
|
2
|
12
|
86.00
|
|
2025-11-26
|
0
|
25
|
-25
|
74.70
|
|
2025-11-19
|
18
|
1
|
17
|
74.00
|
|
2025-11-12
|
2
|
76
|
-74
|
82.00
|
|
2025-11-04
|
57
|
0
|
57
|
79.90
|
|
2025-10-23
|
1
|
56
|
-55
|
80.30
|
|
2025-10-22
|
14
|
70
|
-56
|
81.20
|
|
2025-10-21
|
118
|
7
|
111
|
76.70
|
|
2025-09-10
|
0
|
10
|
-10
|
53.30
|
|
2025-09-08
|
0
|
13
|
-13
|
53.30
|
|
2025-09-05
|
0
|
12
|
-12
|
53.80
|
|
2025-08-05
|
1
|
19
|
-18
|
45.40
|
|
2025-07-22
|
9
|
0
|
9
|
42.35
|
|
2025-07-18
|
7
|
0
|
7
|
43.50
|
|
2025-07-04
|
10
|
0
|
10
|
46.65
|
|
2025-05-08
|
9
|
0
|
9
|
47.70
|
|
2025-04-17
|
4
|
0
|
4
|
40.50
|
|
2025-04-07
|
0
|
6
|
-6
|
42.40
|
|
2025-03-10
|
1
|
5
|
-4
|
48.80
|
|
2024-12-12
|
3
|
0
|
3
|
50.00
|
|
2024-12-02
|
3
|
0
|
3
|
49.85
|
|
2024-11-15
|
3
|
9
|
-6
|
49.55
|
|
2024-11-14
|
6
|
0
|
6
|
49.45
|
|
2024-10-22
|
0
|
4
|
-4
|
55.90
|
|
2024-10-17
|
1
|
31
|
-30
|
56.10
|
|
2024-05-08
|
0
|
11
|
-11
|
45.10
|
|
2024-03-21
|
0
|
6
|
-6
|
43.35
|
|
2024-03-04
|
0
|
23
|
-23
|
45.80
|
|
2024-02-21
|
0
|
5
|
-5
|
46.60
|
|
2023-11-10
|
6
|
0
|
6
|
38.20
|
|
2023-11-08
|
4
|
0
|
4
|
37.65
|
|
2023-11-07
|
4
|
0
|
4
|
37.10
|
|
2023-11-03
|
3
|
0
|
3
|
37.35
|
|
2023-11-01
|
6
|
0
|
6
|
37.15
|
|
2023-09-13
|
6
|
0
|
6
|
40.85
|
|
2023-08-23
|
5
|
0
|
5
|
37.55
|
|
2023-07-10
|
0
|
3
|
-3
|
36.25
|
|
2023-06-27
|
3
|
0
|
3
|
36.65
|
|
2023-03-06
|
0
|
3
|
-3
|
35.75
|
|
2023-01-04
|
2
|
0
|
2
|
30.85
|
|
2022-08-23
|
7
|
0
|
7
|
38.75
|
|
2022-08-19
|
0
|
14
|
-14
|
39.25
|
|
2022-07-20
|
5
|
0
|
5
|
35.85
|
|
2022-06-17
|
0
|
5
|
-5
|
38.30
|
|
2022-06-07
|
2
|
0
|
2
|
40.70
|
|
2022-04-20
|
0
|
10
|
-10
|
42.50
|
|
2022-04-07
|
6
|
0
|
6
|
44.60
|
|
2022-04-01
|
0
|
6
|
-6
|
45.30
|
|
2022-02-22
|
0
|
14
|
-14
|
49.05
|
|
2022-02-17
|
38
|
11
|
27
|
50.30
|
|
2022-02-14
|
11
|
0
|
11
|
46.70
|
|
2022-01-19
|
0
|
26
|
-26
|
46.65
|
|
2022-01-11
|
7
|
43
|
-36
|
49.70
|
|
2021-12-29
|
4
|
38
|
-34
|
52.70
|
|
2021-10-27
|
14
|
88
|
-74
|
46.20
|
|
2021-10-25
|
0
|
17
|
-17
|
43.50
|
|
2021-10-21
|
71
|
44
|
27
|
44.65
|
|
2021-10-18
|
4
|
21
|
-17
|
42.00
|
|
2021-10-04
|
7
|
1
|
6
|
38.50
|
|
2021-10-01
|
11
|
0
|
11
|
40.15
|
|
2021-09-22
|
0
|
10
|
-10
|
39.35
|
|
2021-09-07
|
0
|
11
|
-11
|
40.50
|
|
2021-08-30
|
0
|
10
|
-10
|
42.90
|
|
2021-08-26
|
0
|
7
|
-7
|
42.80
|
|
2021-08-25
|
0
|
18
|
-18
|
43.10
|
|
2021-08-17
|
17
|
1
|
16
|
41.30
|
|
2021-08-09
|
7
|
48
|
-41
|
49.50
|
|
2021-08-06
|
3
|
38
|
-35
|
48.60
|
|
2021-07-30
|
5
|
34
|
-29
|
46.55
|
|
2021-07-26
|
36
|
110
|
-74
|
48.40
|
|
2021-07-21
|
32
|
3
|
29
|
46.70
|
|
2021-07-16
|
14
|
57
|
-43
|
48.95
|
|
2021-07-15
|
130
|
15
|
115
|
47.45
|
|
2021-07-14
|
60
|
3
|
57
|
46.10
|
|
2021-06-28
|
3
|
15
|
-12
|
43.15
|
|
2021-06-25
|
2
|
19
|
-17
|
43.00
|
|
2021-06-24
|
0
|
24
|
-24
|
42.70
|
|
2021-06-11
|
3
|
54
|
-51
|
42.35
|
|
2021-06-10
|
71
|
5
|
66
|
43.50
|
|
2021-06-07
|
1
|
17
|
-16
|
41.95
|
|
2021-06-03
|
13
|
3
|
10
|
41.85
|
|
2021-05-28
|
20
|
3
|
17
|
40.90
|
|
2021-04-06
|
2
|
20
|
-18
|
39.45
|
|
2021-03-31
|
35
|
8
|
27
|
40.40
|
|
2021-03-05
|
1
|
22
|
-21
|
37.95
|
|
2021-02-01
|
0
|
10
|
-10
|
32.05
|
|
2021-01-29
|
10
|
1
|
9
|
32.75
|
|
2020-12-16
|
2
|
226
|
-224
|
34.95
|
|
2020-12-15
|
229
|
1990
|
-1761
|
34.20
|
|
2020-12-14
|
2014
|
21
|
1993
|
36.70
|
|
2020-11-25
|
0
|
11
|
-11
|
31.40
|
|
2020-09-30
|
5
|
0
|
5
|
29.70
|
|
2020-09-10
|
99
|
28
|
71
|
39.60
|
|
2020-09-09
|
26
|
104
|
-78
|
38.90
|
|
2020-08-05
|
12
|
0
|
12
|
30.80
|
|
2020-07-24
|
21
|
0
|
21
|
32.00
|
|
2020-07-21
|
0
|
121
|
-121
|
32.40
|
|
2020-07-17
|
15
|
32
|
-17
|
31.25
|
|
2020-07-16
|
25
|
45
|
-20
|
32.00
|
|
2020-07-14
|
0
|
21
|
-21
|
31.60
|
|
2020-07-13
|
53
|
0
|
53
|
31.00
|
|
2020-07-10
|
14
|
0
|
14
|
31.00
|
|
2020-07-09
|
129
|
22
|
107
|
32.75
|
|
2020-07-02
|
10
|
0
|
10
|
28.00
|
|
2020-06-16
|
0
|
13
|
-13
|
26.95
|
|
2020-04-21
|
4
|
0
|
4
|
21.30
|
|
2020-03-20
|
0
|
10
|
-10
|
17.90
|
|
2019-10-17
|
0
|
2
|
-2
|
26.20
|
|
2019-08-19
|
0
|
31
|
-31
|
23.40
|
|
2019-08-08
|
0
|
31
|
-31
|
23.00
|
|
2019-08-06
|
0
|
10
|
-10
|
23.00
|
|
2019-07-29
|
0
|
3
|
-3
|
24.80
|
|
2019-07-24
|
0
|
34
|
-34
|
24.40
|
|
2019-07-22
|
0
|
30
|
-30
|
24.60
|
|
2019-07-12
|
0
|
5
|
-5
|
24.40
|
|
2019-07-08
|
0
|
5
|
-5
|
24.25
|
|
2019-07-05
|
0
|
2
|
-2
|
24.40
|
|
2019-07-03
|
0
|
2
|
-2
|
24.20
|
|
2019-07-02
|
0
|
6
|
-6
|
24.40
|
| 合計 | 3869 | 4301 | -432 | |
