| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
1
|
7
|
371.00
|
|
2026-05-28
|
7
|
0
|
7
|
393.50
|
|
2026-05-27
|
6
|
25
|
-19
|
400.50
|
|
2026-05-26
|
7
|
20
|
-13
|
418.00
|
|
2026-05-20
|
4
|
1
|
3
|
392.00
|
|
2026-03-17
|
0
|
36
|
-36
|
223.00
|
|
2026-03-16
|
28
|
7
|
21
|
215.00
|
|
2026-02-05
|
24
|
5
|
19
|
211.00
|
|
2026-01-22
|
1
|
10
|
-9
|
176.00
|
|
2025-12-24
|
0
|
23
|
-23
|
177.00
|
|
2025-12-22
|
7
|
0
|
7
|
167.00
|
|
2025-11-03
|
2
|
33
|
-31
|
168.00
|
|
2025-10-28
|
6
|
0
|
6
|
158.50
|
|
2025-10-09
|
47
|
15
|
32
|
167.50
|
|
2025-09-26
|
1
|
51
|
-50
|
157.50
|
|
2025-09-17
|
15
|
1
|
14
|
149.00
|
|
2025-09-16
|
12
|
190
|
-178
|
147.50
|
|
2025-09-12
|
0
|
12
|
-12
|
144.50
|
|
2025-09-04
|
26
|
10
|
16
|
139.00
|
|
2025-08-29
|
40
|
20
|
20
|
157.00
|
|
2025-08-28
|
76
|
6
|
70
|
154.00
|
|
2025-08-27
|
100
|
6
|
94
|
153.00
|
|
2025-08-26
|
56
|
0
|
56
|
151.50
|
|
2025-08-25
|
20
|
1
|
19
|
147.50
|
|
2025-08-20
|
5
|
302
|
-297
|
140.00
|
|
2025-08-01
|
2
|
38
|
-36
|
129.50
|
|
2025-07-18
|
11
|
2
|
9
|
128.00
|
|
2025-07-04
|
10
|
0
|
10
|
119.50
|
|
2025-06-25
|
6
|
0
|
6
|
124.00
|
|
2025-06-24
|
10
|
0
|
10
|
124.00
|
|
2025-06-13
|
2
|
62
|
-60
|
125.50
|
|
2025-06-05
|
36
|
7
|
29
|
135.00
|
|
2025-06-04
|
17
|
35
|
-18
|
130.00
|
|
2025-05-23
|
11
|
1
|
10
|
124.00
|
|
2025-05-09
|
7
|
32
|
-25
|
125.00
|
|
2025-05-08
|
20
|
6
|
14
|
121.00
|
|
2025-05-07
|
1
|
11
|
-10
|
117.00
|
|
2025-05-06
|
0
|
10
|
-10
|
118.00
|
|
2025-05-05
|
33
|
54
|
-21
|
115.00
|
|
2025-05-02
|
53
|
5
|
48
|
119.50
|
|
2025-04-25
|
24
|
4
|
20
|
113.50
|
|
2025-04-24
|
35
|
5
|
30
|
111.00
|
|
2025-04-17
|
2
|
22
|
-20
|
112.00
|
|
2025-03-18
|
5
|
32
|
-27
|
157.50
|
|
2025-03-12
|
8
|
33
|
-25
|
|
|
2025-03-07
|
17
|
1
|
16
|
133.50
|
|
2025-02-19
|
0
|
6
|
-6
|
122.00
|
|
2025-02-17
|
0
|
80
|
-80
|
122.50
|
|
2025-02-14
|
3
|
0
|
3
|
122.00
|
|
2025-02-11
|
31
|
1
|
30
|
125.00
|
|
2025-02-10
|
1
|
37
|
-36
|
122.00
|
|
2025-02-06
|
0
|
2
|
-2
|
106.50
|
|
2025-02-05
|
0
|
13
|
-13
|
106.50
|
|
2025-01-22
|
0
|
3
|
-3
|
105.50
|
|
2025-01-21
|
2
|
7
|
-5
|
102.50
|
|
2025-01-20
|
1
|
23
|
-22
|
105.00
|
|
2025-01-16
|
0
|
15
|
-15
|
105.50
|
|
2025-01-15
|
0
|
12
|
-12
|
104.00
|
|
2025-01-14
|
0
|
8
|
-8
|
105.00
|
|
2025-01-13
|
6
|
29
|
-23
|
102.50
|
|
2025-01-07
|
0
|
45
|
-45
|
120.00
|
|
2024-12-31
|
1
|
3
|
-2
|
120.00
|
|
2024-12-30
|
1
|
16
|
-15
|
120.00
|
|
2024-12-26
|
33
|
26
|
7
|
123.00
|
|
2024-12-25
|
32
|
7
|
25
|
122.00
|
|
2024-12-24
|
1
|
12
|
-11
|
118.00
|
|
2024-12-20
|
0
|
10
|
-10
|
117.50
|
|
2024-12-19
|
0
|
3
|
-3
|
117.50
|
|
2024-12-18
|
0
|
1
|
-1
|
118.50
|
|
2024-11-13
|
0
|
2
|
-2
|
125.00
|
|
2024-11-08
|
7
|
71
|
-64
|
132.00
|
|
2024-11-07
|
6
|
0
|
6
|
146.50
|
|
2024-11-06
|
0
|
7
|
-7
|
145.50
|
|
2024-11-05
|
70
|
1
|
69
|
145.00
|
|
2024-09-13
|
2
|
0
|
2
|
127.00
|
|
2024-06-24
|
15
|
0
|
15
|
144.50
|
|
2024-06-11
|
1
|
16
|
-15
|
150.00
|
|
2024-06-07
|
16
|
4
|
12
|
151.50
|
|
2024-05-30
|
1
|
9
|
-8
|
149.00
|
|
2024-05-28
|
0
|
20
|
-20
|
154.00
|
|
2024-05-27
|
11
|
0
|
11
|
155.00
|
|
2024-05-21
|
9
|
0
|
9
|
|
|
2024-05-13
|
1
|
51
|
-50
|
149.00
|
|
2024-04-29
|
0
|
4
|
-4
|
144.00
|
|
2024-04-24
|
26
|
1
|
25
|
143.50
|
|
2024-04-23
|
82
|
1
|
81
|
141.00
|
|
2024-04-03
|
1
|
13
|
-12
|
141.50
|
|
2024-03-28
|
1
|
9
|
-8
|
143.00
|
|
2023-12-26
|
0
|
16
|
-16
|
154.50
|
|
2023-12-25
|
0
|
4
|
-4
|
155.50
|
|
2023-12-06
|
3
|
24
|
-21
|
156.00
|
|
2023-11-28
|
56
|
1
|
55
|
134.50
|
|
2023-11-01
|
3
|
0
|
3
|
122.00
|
|
2023-10-25
|
0
|
4
|
-4
|
131.00
|
|
2023-10-17
|
0
|
10
|
-10
|
135.00
|
|
2023-09-21
|
4
|
21
|
-17
|
150.00
|
|
2023-09-20
|
7
|
33
|
-26
|
152.00
|
|
2023-09-12
|
10
|
100
|
-90
|
135.00
|
|
2023-09-11
|
94
|
0
|
94
|
143.00
|
|
2023-09-06
|
0
|
8
|
-8
|
145.00
|
|
2023-08-24
|
0
|
6
|
-6
|
139.00
|
|
2023-08-23
|
5
|
0
|
5
|
138.50
|
|
2023-08-16
|
6
|
0
|
6
|
139.50
|
|
2023-07-12
|
29
|
65
|
-36
|
172.00
|
|
2023-06-21
|
13
|
0
|
13
|
136.50
|
|
2023-06-08
|
51
|
0
|
51
|
151.00
|
|
2023-06-07
|
77
|
15
|
62
|
156.00
|
|
2023-06-06
|
207
|
12
|
195
|
152.50
|
|
2023-06-05
|
32
|
11
|
21
|
151.00
|
|
2023-06-01
|
19
|
1
|
18
|
143.00
|
|
2023-05-31
|
53
|
11
|
42
|
147.00
|
|
2023-05-30
|
127
|
3
|
124
|
146.50
|
|
2023-05-29
|
92
|
0
|
92
|
152.50
|
|
2023-05-23
|
3
|
18
|
-15
|
149.50
|
|
2023-05-16
|
15
|
1
|
14
|
131.00
|
|
2023-05-10
|
4
|
0
|
4
|
146.00
|
|
2023-04-28
|
0
|
11
|
-11
|
156.00
|
|
2023-04-21
|
25
|
4
|
21
|
150.50
|
|
2023-03-22
|
8
|
30
|
-22
|
130.50
|
|
2023-03-16
|
8
|
1
|
7
|
114.00
|
|
2023-01-16
|
25
|
4
|
21
|
113.00
|
|
2023-01-06
|
0
|
11
|
-11
|
111.00
|
|
2023-01-05
|
10
|
2
|
8
|
107.00
|
|
2022-12-20
|
4
|
14
|
-10
|
109.00
|
|
2022-11-30
|
4
|
23
|
-19
|
119.00
|
|
2022-11-04
|
20
|
43
|
-23
|
96.70
|
|
2022-10-31
|
41
|
4
|
37
|
87.40
|
|
2022-10-28
|
8
|
26
|
-18
|
84.20
|
|
2022-10-27
|
21
|
3
|
18
|
86.30
|
|
2022-10-26
|
0
|
43
|
-43
|
83.00
|
|
2022-10-24
|
20
|
1
|
19
|
87.00
|
|
2022-10-21
|
20
|
0
|
20
|
85.30
|
|
2022-10-19
|
15
|
38
|
-23
|
89.00
|
|
2022-10-18
|
23
|
3
|
20
|
90.50
|
|
2022-10-03
|
1
|
20
|
-19
|
95.50
|
|
2022-09-30
|
30
|
12
|
18
|
93.30
|
|
2022-09-21
|
1
|
12
|
-11
|
107.00
|
|
2022-09-20
|
9
|
0
|
9
|
109.00
|
|
2022-08-12
|
13
|
31
|
-18
|
120.50
|
|
2022-08-10
|
15
|
6
|
9
|
113.50
|
|
2022-08-03
|
15
|
2
|
13
|
103.00
|
|
2022-08-01
|
1
|
20
|
-19
|
108.50
|
|
2022-07-25
|
11
|
1
|
10
|
129.00
|
|
2022-07-22
|
34
|
11
|
23
|
133.00
|
|
2022-07-19
|
14
|
2
|
12
|
126.50
|
|
2022-07-18
|
4
|
22
|
-18
|
130.50
|
|
2022-07-14
|
0
|
13
|
-13
|
119.50
|
|
2022-07-13
|
4
|
22
|
-18
|
117.50
|
|
2022-07-11
|
2
|
8
|
-6
|
118.50
|
|
2022-07-01
|
36
|
29
|
7
|
113.00
|
|
2022-06-20
|
24
|
2
|
22
|
130.00
|
|
2022-05-30
|
1
|
11
|
-10
|
165.50
|
|
2022-05-24
|
14
|
2
|
12
|
157.00
|
|
2022-05-23
|
15
|
4
|
11
|
162.00
|
|
2022-05-17
|
0
|
12
|
-12
|
166.00
|
|
2022-05-16
|
17
|
3
|
14
|
165.00
|
|
2022-05-11
|
2
|
16
|
-14
|
167.00
|
|
2022-05-03
|
11
|
1
|
10
|
142.00
|
|
2022-04-08
|
29
|
153
|
-124
|
175.50
|
|
2022-03-29
|
159
|
9
|
150
|
207.00
|
|
2022-03-18
|
16
|
74
|
-58
|
216.50
|
|
2022-03-14
|
14
|
43
|
-29
|
191.50
|
|
2022-03-07
|
30
|
15
|
15
|
174.00
|
|
2022-03-04
|
14
|
4
|
10
|
184.50
|
|
2022-02-25
|
2
|
39
|
-37
|
188.00
|
|
2022-02-23
|
1
|
11
|
-10
|
191.50
|
|
2022-02-16
|
13
|
46
|
-33
|
192.00
|
|
2022-01-25
|
37
|
14
|
23
|
173.50
|
|
2022-01-24
|
25
|
5
|
20
|
185.50
|
|
2022-01-21
|
39
|
15
|
24
|
176.50
|
|
2022-01-17
|
3
|
57
|
-54
|
184.00
|
|
2021-12-27
|
32
|
4
|
28
|
163.50
|
|
2021-12-22
|
10
|
58
|
-48
|
154.50
|
|
2021-12-21
|
13
|
3
|
10
|
144.50
|
|
2021-12-16
|
29
|
2
|
27
|
151.50
|
|
2021-12-10
|
5
|
0
|
5
|
133.50
|
|
2021-11-09
|
5
|
17
|
-12
|
142.50
|
|
2021-11-05
|
11
|
0
|
11
|
142.50
|
|
2021-11-01
|
12
|
38
|
-26
|
157.50
|
|
2021-10-29
|
10
|
38
|
-28
|
143.50
|
|
2021-10-28
|
1
|
11
|
-10
|
138.00
|
|
2021-09-28
|
72
|
36
|
36
|
144.50
|
|
2021-09-13
|
25
|
0
|
25
|
119.50
|
|
2021-08-24
|
0
|
5
|
-5
|
104.00
|
|
2021-08-20
|
5
|
0
|
5
|
98.10
|
|
2021-08-13
|
0
|
10
|
-10
|
99.80
|
|
2021-08-11
|
0
|
11
|
-11
|
102.50
|
|
2021-08-09
|
0
|
8
|
-8
|
118.00
|
|
2021-08-05
|
7
|
54
|
-47
|
126.00
|
|
2021-08-04
|
1
|
21
|
-20
|
124.00
|
|
2021-07-29
|
18
|
1
|
17
|
121.00
|
|
2021-07-26
|
13
|
34
|
-21
|
132.50
|
|
2021-07-07
|
0
|
5
|
-5
|
118.00
|
|
2021-05-28
|
5
|
0
|
5
|
102.50
|
|
2021-05-27
|
9
|
0
|
9
|
101.50
|
|
2021-05-25
|
5
|
1
|
4
|
101.00
|
|
2021-05-13
|
2
|
8
|
-6
|
95.20
|
|
2021-04-22
|
0
|
10
|
-10
|
116.50
|
|
2021-04-15
|
1
|
4
|
-3
|
118.00
|
|
2021-03-16
|
0
|
8
|
-8
|
126.00
|
|
2021-03-12
|
8
|
0
|
8
|
120.50
|
|
2020-12-14
|
16
|
3
|
13
|
141.00
|
|
2020-11-18
|
28
|
1
|
27
|
120.00
|
|
2020-09-16
|
73
|
2
|
71
|
123.50
|
|
2020-07-29
|
1
|
13
|
-12
|
132.00
|
|
2020-06-17
|
6
|
15
|
-9
|
144.00
|
|
2020-03-04
|
39
|
521
|
-482
|
156.50
|
|
2020-03-03
|
500
|
593
|
-93
|
167.50
|
|
2020-03-02
|
595
|
7
|
588
|
152.50
|
|
2020-02-19
|
6
|
27
|
-21
|
134.50
|
|
2020-02-06
|
2
|
18
|
-16
|
105.00
|
|
2020-02-04
|
0
|
8
|
-8
|
94.00
|
|
2020-01-20
|
0
|
31
|
-31
|
97.80
|
|
2020-01-17
|
5
|
1
|
4
|
98.50
|
|
2020-01-16
|
7
|
0
|
7
|
99.00
|
|
2020-01-02
|
22
|
3
|
19
|
105.50
|
|
2019-12-30
|
26
|
6
|
20
|
104.50
|
|
2019-12-26
|
6
|
0
|
6
|
99.60
|
|
2019-12-16
|
101
|
5
|
96
|
109.00
|
|
2019-12-04
|
10
|
0
|
10
|
91.80
|
|
2019-11-25
|
0
|
12
|
-12
|
99.20
|
|
2019-11-07
|
0
|
20
|
-20
|
89.80
|
|
2019-10-31
|
37
|
1
|
36
|
90.80
|
|
2019-10-29
|
12
|
56
|
-44
|
91.90
|
|
2019-10-21
|
29
|
62
|
-33
|
85.00
|
|
2019-10-17
|
0
|
20
|
-20
|
78.50
|
|
2019-10-07
|
18
|
0
|
18
|
75.90
|
|
2019-09-23
|
6
|
44
|
-38
|
76.00
|
|
2019-09-19
|
0
|
3
|
-3
|
69.60
|
|
2019-09-16
|
25
|
0
|
25
|
71.60
|
|
2019-09-11
|
20
|
0
|
20
|
69.80
|
|
2019-09-10
|
14
|
0
|
14
|
69.10
|
|
2019-09-04
|
0
|
5
|
-5
|
73.30
|
|
2019-08-26
|
1
|
10
|
-9
|
74.50
|
|
2019-08-19
|
19
|
104
|
-85
|
76.50
|
|
2019-08-16
|
17
|
406
|
-389
|
71.50
|
|
2019-08-15
|
502
|
20
|
482
|
71.30
|
|
2019-08-12
|
9
|
4
|
5
|
59.00
|
| 合計 | 5438 | 5483 | -45 | |
