| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-08
|
18
|
7
|
11
|
898.00
|
|
2026-03-02
|
3
|
12
|
-9
|
934.00
|
|
2026-02-26
|
1
|
12
|
-11
|
918.00
|
|
2026-02-05
|
2
|
33
|
-31
|
1085.00
|
|
2026-02-03
|
2
|
16
|
-14
|
955.00
|
|
2026-02-02
|
3
|
7
|
-4
|
900.00
|
|
2026-01-30
|
15
|
0
|
15
|
905.00
|
|
2026-01-09
|
8
|
1
|
7
|
910.00
|
|
2025-12-12
|
4
|
14
|
-10
|
915.00
|
|
2025-12-09
|
21
|
10
|
11
|
911.00
|
|
2025-12-03
|
6
|
0
|
6
|
895.00
|
|
2025-11-24
|
11
|
7
|
4
|
880.00
|
|
2025-11-21
|
1
|
16
|
-15
|
894.00
|
|
2025-11-20
|
10
|
2
|
8
|
956.00
|
|
2025-11-18
|
1
|
13
|
-12
|
933.00
|
|
2025-11-13
|
5
|
1
|
4
|
1010.00
|
|
2025-11-07
|
4
|
15
|
-11
|
1010.00
|
|
2025-11-04
|
1
|
14
|
-13
|
975.00
|
|
2025-10-30
|
19
|
4
|
15
|
918.00
|
|
2025-10-29
|
19
|
8
|
11
|
918.00
|
|
2025-10-15
|
7
|
26
|
-19
|
651.00
|
|
2025-10-13
|
7
|
1
|
6
|
615.00
|
|
2025-10-09
|
10
|
3
|
7
|
625.00
|
|
2025-09-05
|
11
|
2
|
9
|
606.00
|
|
2025-08-29
|
12
|
1
|
11
|
609.00
|
|
2025-07-11
|
16
|
7
|
9
|
527.00
|
|
2025-06-16
|
10
|
29
|
-19
|
463.50
|
|
2025-06-13
|
16
|
8
|
8
|
383.00
|
|
2025-06-02
|
1
|
8
|
-7
|
323.00
|
|
2025-05-27
|
9
|
44
|
-35
|
323.00
|
|
2025-05-22
|
39
|
3
|
36
|
305.50
|
|
2025-05-19
|
4
|
0
|
4
|
287.00
|
|
2025-05-13
|
6
|
20
|
-14
|
292.00
|
|
2025-05-07
|
13
|
7
|
6
|
260.50
|
|
2025-05-06
|
9
|
0
|
9
|
265.00
|
|
2025-04-23
|
1
|
19
|
-18
|
232.50
|
|
2025-04-22
|
24
|
7
|
17
|
219.00
|
|
2025-04-15
|
2
|
13
|
-11
|
232.00
|
|
2025-04-14
|
25
|
14
|
11
|
225.00
|
|
2025-04-08
|
8
|
1
|
7
|
207.50
|
|
2025-04-07
|
2
|
0
|
2
|
230.50
|
|
2025-03-17
|
3
|
7
|
-4
|
289.50
|
|
2025-02-05
|
6
|
12
|
-6
|
245.50
|
|
2025-02-04
|
8
|
2
|
6
|
243.00
|
|
2025-01-16
|
1
|
12
|
-11
|
243.00
|
|
2025-01-09
|
22
|
6
|
16
|
265.50
|
|
2024-12-26
|
0
|
8
|
-8
|
272.00
|
|
2024-12-25
|
1
|
11
|
-10
|
270.50
|
|
2024-11-11
|
8
|
43
|
-35
|
316.50
|
|
2024-11-06
|
4
|
19
|
-15
|
283.00
|
|
2024-10-30
|
1
|
7
|
-6
|
284.00
|
|
2024-10-18
|
3
|
17
|
-14
|
291.50
|
|
2024-10-11
|
5
|
0
|
5
|
261.50
|
|
2024-10-09
|
11
|
6
|
5
|
261.50
|
|
2024-09-27
|
2
|
12
|
-10
|
275.00
|
|
2024-09-26
|
10
|
0
|
10
|
278.50
|
|
2024-09-25
|
14
|
6
|
8
|
280.00
|
|
2024-09-12
|
8
|
21
|
-13
|
283.50
|
|
2024-09-11
|
7
|
2
|
5
|
270.50
|
|
2024-09-05
|
10
|
1
|
9
|
268.00
|
|
2024-09-04
|
21
|
1
|
20
|
267.00
|
|
2024-07-31
|
5
|
28
|
-23
|
276.50
|
|
2024-07-30
|
22
|
4
|
18
|
266.00
|
|
2024-07-22
|
20
|
67
|
-47
|
266.00
|
|
2024-07-10
|
13
|
2
|
11
|
299.50
|
|
2024-06-21
|
23
|
0
|
23
|
291.50
|
|
2024-05-06
|
23
|
7
|
16
|
276.50
|
|
2024-05-03
|
22
|
7
|
15
|
280.00
|
|
2024-04-22
|
25
|
173
|
-148
|
251.00
|
|
2024-04-19
|
19
|
62
|
-43
|
273.50
|
|
2024-04-17
|
1
|
11
|
-10
|
256.50
|
|
2024-03-19
|
5
|
29
|
-24
|
256.00
|
|
2024-03-13
|
26
|
3
|
23
|
248.00
|
|
2024-03-06
|
173
|
18
|
155
|
277.50
|
|
2024-02-20
|
15
|
2
|
13
|
268.00
|
|
2024-01-26
|
47
|
24
|
23
|
286.50
|
|
2024-01-24
|
7
|
25
|
-18
|
303.00
|
|
2024-01-23
|
8
|
36
|
-28
|
303.00
|
|
2024-01-22
|
42
|
94
|
-52
|
312.50
|
|
2024-01-11
|
35
|
173
|
-138
|
278.50
|
|
2024-01-08
|
6
|
25
|
-19
|
242.50
|
|
2023-12-28
|
137
|
14
|
123
|
265.50
|
|
2023-12-13
|
63
|
26
|
37
|
266.50
|
|
2023-12-08
|
8
|
171
|
-163
|
261.00
|
|
2023-12-04
|
211
|
5
|
206
|
249.50
|
|
2023-11-29
|
105
|
37
|
68
|
246.50
|
|
2023-11-28
|
0
|
12
|
-12
|
224.50
|
|
2023-11-22
|
15
|
31
|
-16
|
230.00
|
|
2023-11-21
|
30
|
8
|
22
|
230.00
|
|
2023-11-16
|
47
|
20
|
27
|
230.50
|
|
2023-11-14
|
25
|
56
|
-31
|
234.00
|
|
2023-11-06
|
6
|
24
|
-18
|
220.00
|
|
2023-10-18
|
40
|
3
|
37
|
198.00
|
|
2023-10-12
|
16
|
39
|
-23
|
233.00
|
|
2023-09-22
|
14
|
32
|
-18
|
213.50
|
|
2023-09-11
|
46
|
6
|
40
|
197.00
|
|
2023-09-05
|
7
|
26
|
-19
|
211.50
|
|
2023-08-28
|
23
|
4
|
19
|
218.50
|
|
2023-08-10
|
25
|
1
|
24
|
191.50
|
|
2023-05-11
|
2
|
22
|
-20
|
85.40
|
|
2023-05-09
|
21
|
3
|
18
|
84.60
|
|
2023-05-02
|
0
|
20
|
-20
|
83.50
|
|
2023-04-20
|
24
|
2
|
22
|
83.30
|
|
2023-04-18
|
6
|
69
|
-63
|
91.40
|
|
2023-03-21
|
60
|
0
|
60
|
77.00
|
|
2023-03-07
|
10
|
3
|
7
|
89.90
|
|
2023-03-06
|
7
|
0
|
7
|
89.20
|
|
2023-03-03
|
11
|
1
|
10
|
89.20
|
|
2023-03-01
|
1
|
21
|
-20
|
90.80
|
|
2023-02-08
|
9
|
0
|
9
|
86.60
|
|
2023-02-06
|
6
|
0
|
6
|
86.30
|
|
2023-01-09
|
14
|
0
|
14
|
76.20
|
|
2023-01-06
|
7
|
4
|
3
|
74.60
|
|
2022-12-08
|
7
|
0
|
7
|
73.00
|
|
2022-12-07
|
7
|
0
|
7
|
72.90
|
|
2022-12-06
|
9
|
0
|
9
|
74.50
|
|
2022-11-29
|
1
|
0
|
1
|
72.70
|
|
2022-11-11
|
1
|
32
|
-31
|
71.00
|
|
2022-11-09
|
17
|
1
|
16
|
71.60
|
|
2022-11-08
|
7
|
0
|
7
|
71.20
|
|
2022-11-03
|
10
|
6
|
4
|
69.00
|
|
2022-10-24
|
11
|
0
|
11
|
64.50
|
|
2022-10-11
|
10
|
0
|
10
|
69.10
|
|
2022-10-07
|
7
|
0
|
7
|
74.60
|
|
2022-10-06
|
6
|
1
|
5
|
74.80
|
|
2022-09-20
|
0
|
6
|
-6
|
79.00
|
|
2022-09-08
|
7
|
0
|
7
|
76.70
|
|
2022-09-07
|
8
|
1
|
7
|
75.50
|
|
2022-08-26
|
1
|
12
|
-11
|
81.20
|
|
2022-08-10
|
18
|
0
|
18
|
71.60
|
|
2022-08-09
|
17
|
3
|
14
|
71.80
|
|
2022-08-08
|
17
|
1
|
16
|
70.50
|
|
2022-07-29
|
0
|
3
|
-3
|
69.10
|
|
2022-07-21
|
0
|
2
|
-2
|
69.00
|
|
2022-07-18
|
4
|
0
|
4
|
68.00
|
|
2022-07-08
|
9
|
0
|
9
|
64.80
|
|
2022-07-07
|
10
|
1
|
9
|
64.30
|
|
2022-07-06
|
8
|
5
|
3
|
61.20
|
|
2022-06-07
|
8
|
0
|
8
|
68.30
|
|
2022-06-06
|
8
|
2
|
6
|
69.00
|
|
2022-05-30
|
2
|
0
|
2
|
69.10
|
|
2022-05-24
|
0
|
10
|
-10
|
67.30
|
|
2022-05-19
|
6
|
0
|
6
|
67.50
|
|
2022-05-13
|
5
|
0
|
5
|
65.00
|
|
2022-05-11
|
2
|
0
|
2
|
65.00
|
|
2022-05-10
|
9
|
1
|
8
|
65.40
|
|
2022-05-09
|
8
|
0
|
8
|
65.90
|
|
2022-05-06
|
14
|
3
|
11
|
67.00
|
|
2022-04-19
|
0
|
4
|
-4
|
69.50
|
|
2022-04-12
|
11
|
0
|
11
|
68.70
|
|
2022-04-11
|
5
|
0
|
5
|
69.00
|
|
2022-04-08
|
9
|
1
|
8
|
70.90
|
|
2022-04-07
|
9
|
0
|
9
|
70.00
|
|
2022-04-06
|
7
|
0
|
7
|
71.20
|
|
2022-03-24
|
7
|
0
|
7
|
72.90
|
|
2022-03-09
|
17
|
0
|
17
|
75.70
|
|
2022-03-08
|
9
|
0
|
9
|
74.80
|
|
2022-03-07
|
9
|
0
|
9
|
77.00
|
|
2022-02-17
|
12
|
1
|
11
|
87.50
|
|
2022-02-11
|
3
|
20
|
-17
|
90.90
|
|
2022-01-18
|
2
|
0
|
2
|
78.00
|
|
2022-01-10
|
7
|
0
|
7
|
78.80
|
|
2022-01-07
|
7
|
0
|
7
|
77.70
|
|
2022-01-06
|
8
|
0
|
8
|
77.90
|
|
2021-12-21
|
1
|
0
|
1
|
73.30
|
|
2021-12-13
|
0
|
2
|
-2
|
72.90
|
|
2021-12-10
|
0
|
10
|
-10
|
73.20
|
|
2021-12-08
|
8
|
0
|
8
|
74.40
|
|
2021-12-07
|
7
|
0
|
7
|
73.50
|
|
2021-12-06
|
8
|
0
|
8
|
73.30
|
|
2021-11-18
|
0
|
3
|
-3
|
76.00
|
|
2021-11-11
|
1
|
8
|
-7
|
75.80
|
|
2021-11-10
|
7
|
0
|
7
|
74.90
|
|
2021-11-09
|
7
|
0
|
7
|
76.90
|
|
2021-11-08
|
7
|
0
|
7
|
77.10
|
|
2021-11-04
|
0
|
6
|
-6
|
77.30
|
|
2021-10-18
|
0
|
1
|
-1
|
74.60
|
|
2021-10-14
|
1
|
0
|
1
|
74.50
|
|
2021-10-08
|
7
|
1
|
6
|
75.70
|
|
2021-10-07
|
7
|
0
|
7
|
74.70
|
|
2021-10-05
|
0
|
11
|
-11
|
73.30
|
|
2021-10-04
|
0
|
30
|
-30
|
72.60
|
|
2021-09-30
|
0
|
3
|
-3
|
74.60
|
|
2021-09-29
|
0
|
28
|
-28
|
74.00
|
|
2021-09-27
|
0
|
15
|
-15
|
74.70
|
|
2021-09-24
|
0
|
5
|
-5
|
74.70
|
|
2021-09-13
|
40
|
1
|
39
|
75.20
|
|
2021-09-10
|
29
|
3
|
26
|
74.00
|
|
2021-09-09
|
11
|
0
|
11
|
72.10
|
|
2021-09-08
|
9
|
0
|
9
|
71.60
|
|
2021-09-07
|
19
|
2
|
17
|
72.10
|
|
2021-09-06
|
9
|
1
|
8
|
72.00
|
|
2021-09-02
|
2
|
0
|
2
|
70.20
|
|
2021-08-31
|
2
|
0
|
2
|
70.50
|
|
2021-08-27
|
0
|
6
|
-6
|
71.10
|
|
2021-08-26
|
0
|
9
|
-9
|
71.40
|
|
2021-08-23
|
0
|
25
|
-25
|
69.30
|
|
2021-08-20
|
0
|
21
|
-21
|
68.60
|
|
2021-08-19
|
0
|
19
|
-19
|
69.40
|
|
2021-08-18
|
0
|
11
|
-11
|
69.60
|
|
2021-08-17
|
0
|
47
|
-47
|
69.00
|
|
2021-08-16
|
0
|
42
|
-42
|
70.50
|
|
2021-08-12
|
0
|
2
|
-2
|
72.60
|
|
2021-08-10
|
9
|
0
|
9
|
74.60
|
|
2021-08-09
|
8
|
0
|
8
|
74.90
|
|
2021-08-06
|
7
|
0
|
7
|
75.60
|
|
2021-07-23
|
3
|
0
|
3
|
73.70
|
|
2021-07-15
|
8
|
0
|
8
|
76.70
|
|
2021-07-08
|
18
|
0
|
18
|
78.30
|
|
2021-07-07
|
16
|
1
|
15
|
78.70
|
|
2021-07-06
|
17
|
3
|
14
|
76.60
|
|
2021-07-02
|
0
|
6
|
-6
|
74.40
|
|
2021-07-01
|
0
|
4
|
-4
|
74.00
|
|
2021-06-22
|
0
|
5
|
-5
|
72.10
|
|
2021-06-21
|
2
|
11
|
-9
|
72.10
|
|
2021-06-17
|
0
|
5
|
-5
|
72.00
|
|
2021-06-11
|
3
|
0
|
3
|
72.60
|
|
2021-06-09
|
8
|
0
|
8
|
72.40
|
|
2021-06-08
|
10
|
0
|
10
|
73.20
|
|
2021-06-07
|
8
|
2
|
6
|
71.70
|
|
2021-05-10
|
12
|
2
|
10
|
82.60
|
|
2021-05-07
|
7
|
4
|
3
|
83.10
|
|
2021-05-06
|
7
|
0
|
7
|
82.10
|
|
2021-04-29
|
0
|
3
|
-3
|
86.10
|
|
2021-04-27
|
0
|
5
|
-5
|
86.30
|
|
2021-04-08
|
8
|
3
|
5
|
86.80
|
|
2021-04-06
|
8
|
1
|
7
|
84.40
|
|
2021-01-21
|
5
|
0
|
5
|
79.80
|
|
2020-12-14
|
0
|
2
|
-2
|
84.30
|
|
2020-10-12
|
0
|
5
|
-5
|
89.90
|
|
2020-08-18
|
1
|
8
|
-7
|
91.30
|
|
2020-08-05
|
9
|
0
|
9
|
89.50
|
|
2020-08-04
|
6
|
0
|
6
|
87.50
|
|
2020-07-13
|
5
|
0
|
5
|
94.10
|
|
2020-07-06
|
0
|
20
|
-20
|
96.10
|
|
2020-06-24
|
23
|
8
|
15
|
93.30
|
|
2020-06-12
|
0
|
15
|
-15
|
98.60
|
|
2020-05-04
|
17
|
2
|
15
|
89.20
|
|
2020-02-21
|
2
|
16
|
-14
|
96.00
|
|
2020-02-14
|
19
|
3
|
16
|
100.00
|
|
2019-12-30
|
1
|
13
|
-12
|
83.90
|
|
2019-12-27
|
13
|
0
|
13
|
84.40
|
|
2019-12-26
|
3
|
0
|
3
|
84.30
|
|
2019-11-28
|
0
|
5
|
-5
|
82.70
|
|
2019-09-20
|
3
|
24
|
-21
|
72.00
|
|
2019-09-10
|
10
|
0
|
10
|
70.00
|
| 合計 | 2898 | 2652 | 246 | |
