| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
0
|
0
|
129.50
|
|
2026-01-30
|
0
|
0
|
0
|
184.00
|
|
2026-01-29
|
0
|
0
|
0
|
184.00
|
|
2025-09-22
|
0
|
1
|
-1
|
173.00
|
|
2025-07-10
|
0
|
4
|
-4
|
168.50
|
|
2025-07-04
|
0
|
2
|
-2
|
165.00
|
|
2025-07-03
|
0
|
1
|
-1
|
169.00
|
|
2025-07-02
|
0
|
1
|
-1
|
167.50
|
|
2025-06-20
|
6
|
0
|
6
|
165.00
|
|
2025-04-29
|
0
|
2
|
-2
|
167.00
|
|
2025-04-11
|
0
|
5
|
-5
|
145.00
|
|
2025-03-04
|
0
|
2
|
-2
|
265.50
|
|
2025-02-18
|
11
|
24
|
-13
|
289.00
|
|
2025-02-17
|
15
|
0
|
15
|
299.50
|
|
2025-02-11
|
2
|
5
|
-3
|
249.00
|
|
2025-02-10
|
4
|
1
|
3
|
250.50
|
|
2025-01-09
|
2
|
0
|
2
|
291.00
|
|
2025-01-08
|
1
|
4
|
-3
|
300.00
|
|
2025-01-06
|
0
|
3
|
-3
|
300.50
|
|
2024-09-30
|
2
|
4
|
-2
|
274.50
|
|
2024-09-13
|
1
|
7
|
-6
|
263.50
|
|
2024-08-29
|
1
|
4
|
-3
|
223.50
|
|
2024-07-26
|
1
|
5
|
-4
|
211.00
|
|
2024-07-05
|
25
|
3
|
22
|
186.50
|
|
2024-06-18
|
2
|
86
|
-84
|
181.00
|
|
2024-06-14
|
87
|
7
|
80
|
176.50
|
|
2024-05-29
|
2
|
0
|
2
|
175.00
|
|
2024-05-22
|
0
|
6
|
-6
|
183.00
|
|
2024-05-21
|
0
|
2
|
-2
|
|
|
2024-05-20
|
4
|
0
|
4
|
172.50
|
|
2024-04-02
|
0
|
2
|
-2
|
192.00
|
|
2024-02-27
|
7
|
0
|
7
|
173.00
|
|
2024-01-30
|
21
|
12
|
9
|
163.00
|
|
2024-01-26
|
0
|
9
|
-9
|
174.50
|
|
2024-01-25
|
6
|
0
|
6
|
168.50
|
|
2023-12-22
|
2
|
18
|
-16
|
127.00
|
|
2023-12-21
|
11
|
0
|
11
|
125.50
|
|
2023-11-24
|
4
|
0
|
4
|
138.50
|
|
2023-10-25
|
0
|
30
|
-30
|
80.60
|
|
2023-06-09
|
0
|
1
|
-1
|
61.50
|
|
2023-04-24
|
0
|
1
|
-1
|
60.70
|
|
2023-01-13
|
0
|
0
|
0
|
57.10
|
|
2022-12-06
|
0
|
2
|
-2
|
60.10
|
|
2022-10-31
|
0
|
1
|
-1
|
50.60
|
|
2022-10-28
|
1
|
0
|
1
|
49.00
|
|
2022-10-25
|
1
|
0
|
1
|
48.25
|
|
2022-10-24
|
0
|
1
|
-1
|
50.20
|
|
2022-10-21
|
3
|
1
|
2
|
48.85
|
|
2022-10-17
|
0
|
4
|
-4
|
50.80
|
|
2022-10-11
|
6
|
2
|
4
|
50.30
|
|
2022-09-30
|
0
|
1
|
-1
|
53.00
|
|
2022-09-28
|
2
|
0
|
2
|
52.00
|
|
2022-09-19
|
3
|
0
|
3
|
61.80
|
|
2022-09-07
|
0
|
3
|
-3
|
64.10
|
|
2022-08-22
|
8
|
4
|
4
|
62.70
|
|
2022-08-15
|
0
|
27
|
-27
|
62.60
|
|
2022-08-08
|
6
|
2
|
4
|
63.00
|
|
2022-08-05
|
6
|
2
|
4
|
62.70
|
|
2022-08-04
|
0
|
14
|
-14
|
60.20
|
|
2022-08-01
|
1
|
4
|
-3
|
68.20
|
|
2022-07-27
|
35
|
19
|
16
|
70.60
|
|
2022-07-26
|
6
|
11
|
-5
|
68.80
|
|
2022-07-22
|
11
|
1
|
10
|
71.20
|
|
2022-07-19
|
5
|
18
|
-13
|
77.70
|
|
2022-07-14
|
10
|
5
|
5
|
66.80
|
|
2022-07-11
|
0
|
4
|
-4
|
59.90
|
|
2022-07-08
|
9
|
1
|
8
|
54.50
|
|
2022-07-04
|
0
|
8
|
-8
|
63.50
|
|
2022-06-29
|
6
|
1
|
5
|
68.00
|
|
2022-06-20
|
12
|
2
|
10
|
53.90
|
|
2022-02-16
|
1
|
0
|
1
|
40.25
|
|
2022-02-15
|
0
|
1
|
-1
|
41.00
|
|
2022-01-05
|
2
|
2
|
0
|
41.00
|
|
2022-01-03
|
0
|
2
|
-2
|
44.55
|
|
2021-11-26
|
1
|
1
|
0
|
40.00
|
|
2021-11-25
|
0
|
1
|
-1
|
41.35
|
|
2021-11-24
|
1
|
0
|
1
|
40.55
|
|
2021-11-23
|
0
|
1
|
-1
|
41.00
|
|
2021-10-28
|
0
|
2
|
-2
|
40.00
|
|
2021-08-16
|
0
|
2
|
-2
|
38.40
|
|
2021-02-04
|
0
|
2
|
-2
|
45.80
|
|
2021-02-01
|
2
|
0
|
2
|
48.00
|
|
2020-11-25
|
1
|
0
|
1
|
48.80
|
|
2020-11-10
|
0
|
1
|
-1
|
49.15
|
|
2020-11-03
|
2
|
0
|
2
|
49.60
|
|
2020-10-29
|
0
|
1
|
-1
|
49.95
|
|
2020-10-13
|
1
|
0
|
1
|
49.40
|
|
2020-10-08
|
0
|
1
|
-1
|
51.60
|
|
2020-10-05
|
1
|
0
|
1
|
50.00
|
|
2020-08-18
|
1
|
0
|
1
|
53.10
|
|
2020-07-20
|
0
|
2
|
-2
|
51.90
|
|
2020-07-14
|
1
|
0
|
1
|
50.70
|
|
2020-06-30
|
1
|
0
|
1
|
51.10
|
|
2020-05-25
|
1
|
0
|
1
|
53.00
|
|
2019-09-10
|
0
|
2
|
-2
|
54.10
|
|
2019-07-04
|
0
|
1
|
-1
|
41.95
|
| 合計 | 364 | 412 | -48 | |
