| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
21
|
10
|
11
|
1095.00
|
|
2026-06-02
|
3
|
21
|
-18
|
1050.00
|
|
2026-05-27
|
37
|
10
|
27
|
1215.00
|
|
2026-05-21
|
12
|
0
|
12
|
1065.00
|
|
2025-12-23
|
20
|
4
|
16
|
559.00
|
|
2025-11-17
|
0
|
7
|
-7
|
520.00
|
|
2025-11-12
|
1
|
11
|
-10
|
522.00
|
|
2025-11-03
|
2
|
52
|
-50
|
643.00
|
|
2025-10-27
|
3
|
21
|
-18
|
533.00
|
|
2025-10-02
|
9
|
60
|
-51
|
395.00
|
|
2025-09-26
|
52
|
0
|
52
|
311.00
|
|
2025-08-19
|
3
|
20
|
-17
|
351.50
|
|
2025-08-12
|
35
|
224
|
-189
|
336.50
|
|
2025-08-11
|
50
|
332
|
-282
|
339.50
|
|
2025-07-24
|
4
|
19
|
-15
|
274.00
|
|
2025-07-17
|
0
|
5
|
-5
|
263.50
|
|
2025-07-11
|
17
|
3
|
14
|
268.50
|
|
2025-07-03
|
8
|
0
|
8
|
260.00
|
|
2025-06-26
|
13
|
4
|
9
|
261.00
|
|
2025-06-24
|
2
|
16
|
-14
|
270.50
|
|
2025-06-09
|
0
|
170
|
-170
|
239.00
|
|
2025-06-06
|
2
|
6
|
-4
|
243.50
|
|
2025-05-12
|
1
|
9
|
-8
|
225.50
|
|
2025-05-09
|
2
|
95
|
-93
|
221.00
|
|
2025-05-06
|
1
|
15
|
-14
|
218.00
|
|
2025-04-25
|
13
|
3
|
10
|
209.50
|
|
2025-04-23
|
0
|
31
|
-31
|
205.00
|
|
2025-04-01
|
50
|
2
|
48
|
230.00
|
|
2025-03-31
|
3
|
50
|
-47
|
222.00
|
|
2025-02-25
|
35
|
11
|
24
|
320.50
|
|
2025-02-18
|
10
|
2
|
8
|
316.50
|
|
2025-02-14
|
0
|
6
|
-6
|
309.50
|
|
2025-02-10
|
17
|
0
|
17
|
299.00
|
|
2025-02-06
|
39
|
0
|
39
|
287.00
|
|
2025-01-03
|
0
|
8
|
-8
|
314.00
|
|
2024-12-19
|
5
|
15
|
-10
|
328.00
|
|
2024-12-06
|
13
|
3
|
10
|
343.00
|
|
2024-11-29
|
10
|
27
|
-17
|
339.50
|
|
2024-11-21
|
48
|
8
|
40
|
332.00
|
|
2024-11-18
|
79
|
14
|
65
|
311.50
|
|
2024-11-13
|
2
|
10
|
-8
|
308.50
|
|
2024-11-07
|
13
|
0
|
13
|
309.00
|
|
2024-11-05
|
17
|
0
|
17
|
304.00
|
|
2024-10-18
|
7
|
20
|
-13
|
346.00
|
|
2024-10-17
|
21
|
7
|
14
|
349.00
|
|
2024-10-14
|
10
|
276
|
-266
|
354.00
|
|
2024-10-11
|
18
|
125
|
-107
|
336.00
|
|
2024-10-09
|
13
|
40
|
-27
|
352.00
|
|
2024-09-26
|
1
|
20
|
-19
|
430.00
|
|
2024-09-18
|
11
|
2
|
9
|
372.00
|
|
2024-09-02
|
23
|
1
|
22
|
370.00
|
|
2024-08-28
|
17
|
2
|
15
|
374.00
|
|
2024-08-05
|
0
|
14
|
-14
|
295.50
|
|
2024-08-01
|
7
|
32
|
-25
|
364.00
|
|
2024-07-29
|
8
|
251
|
-243
|
344.50
|
|
2024-07-26
|
13
|
2
|
11
|
374.00
|
|
2024-07-23
|
24
|
2
|
22
|
391.00
|
|
2024-07-17
|
11
|
64
|
-53
|
396.00
|
|
2024-07-12
|
13
|
2
|
11
|
454.00
|
|
2024-07-10
|
16
|
0
|
16
|
468.50
|
|
2024-07-09
|
10
|
98
|
-88
|
473.00
|
|
2024-07-05
|
2
|
69
|
-67
|
490.00
|
|
2024-07-01
|
30
|
3
|
27
|
450.00
|
|
2024-06-21
|
15
|
3
|
12
|
464.00
|
|
2024-06-18
|
54
|
15
|
39
|
474.50
|
|
2024-06-17
|
47
|
13
|
34
|
504.00
|
|
2024-06-14
|
20
|
1
|
19
|
505.00
|
|
2024-06-13
|
15
|
1
|
14
|
487.00
|
|
2024-06-05
|
15
|
0
|
15
|
468.00
|
|
2024-05-31
|
1
|
10
|
-9
|
500.00
|
|
2024-05-28
|
29
|
12
|
17
|
496.00
|
|
2024-05-20
|
21
|
2
|
19
|
427.00
|
|
2024-05-16
|
0
|
14
|
-14
|
437.00
|
|
2024-05-13
|
12
|
1
|
11
|
424.00
|
|
2024-05-08
|
1
|
15
|
-14
|
414.50
|
|
2024-05-06
|
35
|
69
|
-34
|
412.00
|
|
2024-04-30
|
34
|
151
|
-117
|
433.00
|
|
2024-04-25
|
18
|
490
|
-472
|
368.00
|
|
2024-04-24
|
423
|
29
|
394
|
361.50
|
|
2024-04-19
|
51
|
17
|
34
|
351.50
|
|
2024-04-18
|
9
|
86
|
-77
|
364.00
|
|
2024-04-12
|
46
|
23
|
23
|
360.00
|
|
2024-04-09
|
56
|
15
|
41
|
359.50
|
|
2024-04-03
|
50
|
28
|
22
|
364.00
|
|
2024-04-01
|
31
|
4
|
27
|
363.00
|
|
2024-03-22
|
14
|
524
|
-510
|
|
|
2024-03-21
|
519
|
41
|
478
|
352.50
|
|
2024-03-08
|
61
|
22
|
39
|
288.50
|
|
2024-01-31
|
36
|
2
|
34
|
227.00
|
|
2024-01-23
|
35
|
6
|
29
|
230.50
|
|
2024-01-09
|
3
|
27
|
-24
|
212.50
|
|
2023-12-13
|
13
|
0
|
13
|
227.50
|
|
2023-12-11
|
21
|
148
|
-127
|
234.00
|
|
2023-12-08
|
123
|
31
|
92
|
248.00
|
|
2023-12-07
|
85
|
27
|
58
|
263.00
|
|
2023-12-06
|
17
|
51
|
-34
|
256.50
|
|
2023-12-04
|
21
|
65
|
-44
|
254.00
|
|
2023-11-27
|
47
|
8
|
39
|
253.50
|
|
2023-11-23
|
7
|
41
|
-34
|
245.00
|
|
2023-11-01
|
26
|
6
|
20
|
211.50
|
|
2023-10-19
|
39
|
10
|
29
|
231.00
|
|
2023-10-17
|
30
|
224
|
-194
|
255.50
|
|
2023-08-28
|
201
|
1
|
200
|
298.50
|
|
2023-08-21
|
12
|
22
|
-10
|
308.50
|
|
2023-08-14
|
47
|
69
|
-22
|
282.50
|
|
2023-07-31
|
15
|
28
|
-13
|
340.00
|
|
2023-07-28
|
3
|
13
|
-10
|
363.00
|
|
2023-07-24
|
75
|
188
|
-113
|
420.50
|
|
2023-07-21
|
8
|
114
|
-106
|
421.00
|
|
2023-07-20
|
14
|
134
|
-120
|
383.00
|
|
2023-07-19
|
1052
|
603
|
449
|
391.00
|
|
2023-07-14
|
0
|
12
|
-12
|
341.50
|
|
2023-07-11
|
14
|
0
|
14
|
350.00
|
|
2023-07-10
|
15
|
1
|
14
|
348.00
|
|
2023-06-15
|
1
|
14
|
-13
|
314.50
|
|
2023-06-12
|
28
|
3
|
25
|
293.50
|
|
2023-05-30
|
23
|
52
|
-29
|
253.50
|
|
2023-04-27
|
22
|
1
|
21
|
196.00
|
|
2023-03-29
|
0
|
10
|
-10
|
219.00
|
|
2023-03-16
|
2
|
9
|
-7
|
228.00
|
|
2023-03-14
|
4
|
15
|
-11
|
216.00
|
|
2023-03-10
|
79
|
1
|
78
|
220.50
|
|
2023-03-09
|
25
|
1
|
24
|
232.50
|
|
2023-03-08
|
77
|
0
|
77
|
235.50
|
|
2023-03-06
|
1
|
15
|
-14
|
235.00
|
|
2022-12-20
|
38
|
94
|
-56
|
168.00
|
|
2022-11-15
|
23
|
84
|
-61
|
146.50
|
|
2022-11-09
|
123
|
53
|
70
|
138.50
|
|
2022-10-26
|
15
|
32
|
-17
|
105.00
|
|
2022-10-24
|
33
|
6
|
27
|
108.00
|
|
2022-10-19
|
4
|
51
|
-47
|
118.50
|
|
2022-10-18
|
67
|
14
|
53
|
122.00
|
|
2022-09-28
|
14
|
143
|
-129
|
102.00
|
|
2022-09-27
|
65
|
11
|
54
|
108.50
|
|
2022-09-19
|
33
|
6
|
27
|
111.00
|
|
2022-09-08
|
55
|
18
|
37
|
115.50
|
|
2022-09-05
|
61
|
21
|
40
|
111.00
|
|
2022-09-01
|
39
|
121
|
-82
|
113.00
|
|
2022-08-26
|
119
|
69
|
50
|
96.40
|
|
2022-08-24
|
66
|
13
|
53
|
87.50
|
|
2022-06-14
|
12
|
129
|
-117
|
66.00
|
|
2022-06-07
|
14
|
4
|
10
|
65.90
|
|
2022-06-02
|
27
|
7
|
20
|
65.30
|
|
2022-05-19
|
5
|
0
|
5
|
53.10
|
|
2022-05-18
|
5
|
0
|
5
|
53.20
|
|
2022-05-13
|
5
|
0
|
5
|
51.50
|
|
2022-04-15
|
1
|
16
|
-15
|
54.70
|
|
2022-04-07
|
2
|
48
|
-46
|
63.80
|
|
2022-04-06
|
59
|
6
|
53
|
66.30
|
|
2022-02-18
|
10
|
0
|
10
|
52.30
|
|
2022-02-11
|
15
|
0
|
15
|
53.40
|
|
2022-01-26
|
3
|
0
|
3
|
51.90
|
|
2022-01-14
|
0
|
6
|
-6
|
53.80
|
|
2022-01-13
|
6
|
0
|
6
|
54.80
|
|
2021-12-24
|
3
|
0
|
3
|
59.00
|
|
2021-12-15
|
0
|
5
|
-5
|
60.30
|
|
2021-11-30
|
0
|
21
|
-21
|
59.60
|
|
2021-11-05
|
7
|
0
|
7
|
50.60
|
|
2021-11-04
|
0
|
12
|
-12
|
50.80
|
|
2021-11-02
|
22
|
0
|
22
|
50.50
|
|
2021-08-04
|
0
|
5
|
-5
|
51.00
|
|
2021-07-20
|
12
|
24
|
-12
|
49.70
|
|
2021-07-19
|
1
|
17
|
-16
|
48.65
|
|
2021-07-15
|
26
|
0
|
26
|
49.30
|
|
2021-06-25
|
0
|
8
|
-8
|
48.00
|
|
2021-06-22
|
0
|
3
|
-3
|
45.55
|
|
2021-06-07
|
3
|
0
|
3
|
44.00
|
|
2021-05-26
|
0
|
5
|
-5
|
45.05
|
|
2021-05-04
|
2
|
21
|
-19
|
48.85
|
|
2021-04-19
|
38
|
16
|
22
|
57.60
|
|
2021-03-12
|
1
|
10
|
-9
|
53.60
|
|
2021-03-11
|
0
|
10
|
-10
|
53.50
|
|
2021-01-11
|
0
|
15
|
-15
|
59.40
|
|
2021-01-08
|
17
|
1
|
16
|
59.30
|
|
2020-07-21
|
0
|
150
|
-150
|
70.00
|
|
2020-07-17
|
309
|
729
|
-420
|
69.50
|
|
2020-07-16
|
1457
|
879
|
578
|
75.30
|
|
2020-07-07
|
7
|
270
|
-263
|
68.80
|
|
2020-07-01
|
852
|
603
|
249
|
69.90
|
|
2020-06-12
|
5
|
31
|
-26
|
65.00
|
|
2020-05-22
|
3
|
65
|
-62
|
71.00
|
|
2020-05-20
|
84
|
25
|
59
|
71.50
|
|
2020-05-07
|
11
|
47
|
-36
|
66.10
|
|
2020-05-05
|
74
|
4
|
70
|
64.20
|
|
2020-04-01
|
11
|
34
|
-23
|
51.30
|
|
2020-02-25
|
35
|
11
|
24
|
77.60
|
|
2019-07-18
|
1
|
0
|
1
|
42.75
|
| 合計 | 8605 | 9845 | -1240 | |
