| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
55
|
8
|
47
|
222.50
|
|
2026-06-04
|
82
|
7
|
75
|
245.00
|
|
2025-08-05
|
2
|
55
|
-53
|
50.70
|
|
2025-06-04
|
0
|
102
|
-102
|
55.10
|
|
2025-05-08
|
6
|
0
|
6
|
50.20
|
|
2025-04-30
|
0
|
7
|
-7
|
51.40
|
|
2025-01-16
|
0
|
60
|
-60
|
59.80
|
|
2025-01-09
|
0
|
25
|
-25
|
61.50
|
|
2024-12-17
|
0
|
69
|
-69
|
62.80
|
|
2024-11-11
|
0
|
14
|
-14
|
71.20
|
|
2024-11-05
|
9
|
0
|
9
|
68.50
|
|
2024-10-23
|
10
|
0
|
10
|
70.60
|
|
2024-10-16
|
15
|
0
|
15
|
69.00
|
|
2024-10-14
|
5
|
0
|
5
|
70.20
|
|
2024-09-24
|
0
|
7
|
-7
|
71.70
|
|
2024-08-28
|
201
|
1
|
200
|
79.50
|
|
2024-07-03
|
1
|
54
|
-53
|
|
|
2024-06-26
|
150
|
1
|
149
|
102.00
|
|
2024-03-26
|
0
|
64
|
-64
|
86.90
|
|
2024-03-12
|
26
|
132
|
-106
|
87.60
|
|
2024-02-29
|
1
|
79
|
-78
|
93.50
|
|
2024-02-27
|
10
|
136
|
-126
|
91.40
|
|
2024-02-26
|
30
|
2
|
28
|
90.90
|
|
2024-02-21
|
3
|
164
|
-161
|
94.20
|
|
2024-02-19
|
2
|
73
|
-71
|
93.70
|
|
2024-01-26
|
3
|
91
|
-88
|
92.80
|
|
2023-12-11
|
12
|
137
|
-125
|
94.90
|
|
2023-12-08
|
4
|
139
|
-135
|
92.80
|
|
2023-12-06
|
1
|
111
|
-110
|
93.20
|
|
2023-11-23
|
15
|
178
|
-163
|
97.80
|
|
2023-11-22
|
2
|
254
|
-252
|
95.40
|
|
2023-11-21
|
3
|
81
|
-78
|
94.10
|
|
2023-11-16
|
7
|
88
|
-81
|
94.60
|
|
2023-11-13
|
16
|
64
|
-48
|
94.40
|
|
2023-11-10
|
0
|
78
|
-78
|
90.00
|
|
2023-11-09
|
0
|
117
|
-117
|
90.30
|
|
2023-10-18
|
151
|
3
|
148
|
92.80
|
|
2023-10-05
|
171
|
12
|
159
|
86.70
|
|
2023-10-04
|
205
|
1
|
204
|
86.70
|
|
2023-10-02
|
201
|
1
|
200
|
81.90
|
|
2023-09-27
|
0
|
50
|
-50
|
81.50
|
|
2023-09-20
|
4
|
72
|
-68
|
83.80
|
|
2023-09-14
|
134
|
13
|
121
|
84.40
|
|
2023-09-12
|
151
|
2
|
149
|
82.10
|
|
2023-09-11
|
201
|
1
|
200
|
81.40
|
|
2023-08-04
|
2
|
20
|
-18
|
76.90
|
|
2023-08-01
|
3
|
109
|
-106
|
78.70
|
|
2023-06-02
|
221
|
2
|
219
|
87.70
|
|
2023-05-31
|
365
|
8
|
357
|
88.40
|
|
2023-05-25
|
0
|
15
|
-15
|
82.60
|
|
2023-05-19
|
203
|
0
|
203
|
80.30
|
|
2023-05-18
|
301
|
2
|
299
|
82.10
|
|
2022-11-08
|
0
|
111
|
-111
|
66.50
|
|
2022-11-07
|
0
|
70
|
-70
|
66.40
|
|
2022-03-10
|
22
|
121
|
-99
|
158.50
|
|
2021-12-15
|
3
|
108
|
-105
|
161.00
|
|
2021-12-09
|
2
|
101
|
-99
|
164.50
|
|
2021-12-06
|
4
|
114
|
-110
|
173.00
|
|
2021-11-24
|
19
|
132
|
-113
|
162.00
|
|
2021-11-18
|
6
|
44
|
-38
|
164.00
|
|
2021-10-26
|
6
|
98
|
-92
|
130.50
|
|
2021-10-21
|
5
|
64
|
-59
|
123.00
|
|
2021-10-14
|
1
|
75
|
-74
|
116.50
|
|
2021-09-02
|
217
|
13
|
204
|
140.00
|
|
2021-08-05
|
11
|
273
|
-262
|
185.00
|
|
2021-08-02
|
16
|
170
|
-154
|
183.00
|
|
2021-07-14
|
22
|
121
|
-99
|
159.00
|
|
2021-07-09
|
219
|
102
|
117
|
164.50
|
|
2021-07-07
|
184
|
16
|
168
|
165.00
|
|
2021-07-06
|
221
|
24
|
197
|
172.50
|
|
2021-06-30
|
274
|
27
|
247
|
163.00
|
|
2021-06-16
|
305
|
3
|
302
|
129.50
|
|
2021-06-15
|
2
|
86
|
-84
|
136.00
|
|
2021-06-11
|
6
|
61
|
-55
|
131.00
|
|
2021-06-10
|
313
|
8
|
305
|
132.00
|
|
2021-06-04
|
4
|
146
|
-142
|
139.00
|
|
2021-06-03
|
130
|
8
|
122
|
135.50
|
|
2021-05-28
|
227
|
92
|
135
|
135.00
|
|
2021-04-13
|
15
|
268
|
-253
|
137.50
|
|
2021-04-12
|
14
|
378
|
-364
|
137.00
|
|
2021-03-17
|
71
|
1
|
70
|
90.00
|
|
2021-03-02
|
10
|
134
|
-124
|
86.80
|
|
2021-02-23
|
50
|
198
|
-148
|
86.00
|
|
2020-11-27
|
219
|
0
|
219
|
50.30
|
|
2020-08-18
|
205
|
9
|
196
|
41.00
|
|
2020-08-17
|
155
|
0
|
155
|
40.00
|
|
2020-08-14
|
140
|
0
|
140
|
38.75
|
|
2020-06-18
|
41
|
0
|
41
|
38.50
|
|
2020-06-17
|
200
|
0
|
200
|
38.50
|
|
2020-03-27
|
1
|
110
|
-109
|
27.65
|
|
2020-03-16
|
3
|
100
|
-97
|
28.50
|
|
2020-03-06
|
0
|
105
|
-105
|
35.95
|
|
2020-03-05
|
0
|
100
|
-100
|
36.10
|
|
2020-03-03
|
0
|
100
|
-100
|
35.55
|
|
2020-02-10
|
0
|
20
|
-20
|
33.70
|
| 合計 | 6327 | 6420 | -93 | |
