點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

嘉晶 (3016)

切換回近2年資料
隔日沖勝率 具備隔日慣性
53.1% (26/49 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
86 pts
5日大漲率 32.7%
10日大漲率 28.6%
20日大漲率 18.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-29
20
0
20
64.00
2026-01-15
28
2
26
59.00
2026-01-13
15
2
13
57.80
2025-09-10
25
0
25
42.40
2025-08-12
0
10
-10
34.10
2025-02-26
0
3
-3
43.40
2024-11-04
10
0
10
56.40
2024-10-17
0
5
-5
58.60
2024-09-19
0
5
-5
59.30
2024-08-23
5
0
5
60.80
2024-08-21
1
10
-9
61.00
2024-08-19
10
1
9
59.40
2024-06-27
15
0
15
62.60
2023-11-29
10
0
10
64.20
2023-11-09
0
4
-4
59.80
2023-11-06
4
0
4
60.60
2023-09-08
3
0
3
60.00
2022-12-30
0
3
-3
70.20
2021-12-28
0
25
-25
135.00
2021-10-29
6
52
-46
95.30
2021-10-26
56
6
50
92.90
2021-10-20
4
69
-65
94.50
2021-10-19
103
41
62
93.20
2021-09-27
2
59
-57
93.10
2021-09-23
358
521
-163
92.80
2021-09-22
101
2
99
90.20
2021-09-17
155
5
150
89.90
2021-09-08
0
399
-399
82.70
2021-09-07
1
127
-126
86.70
2021-09-06
100
1
99
88.20
2021-09-02
6
104
-98
90.40
2021-08-26
16
501
-485
90.40
2021-08-24
6
445
-439
83.70
2021-08-18
5
32
-27
81.50
2021-08-12
102
0
102
84.50
2021-08-05
156
1
155
93.70
2021-08-04
192
55
137
92.20
2021-07-28
257
155
102
91.50
2021-07-27
501
7
494
98.60
2021-07-26
504
13
491
105.00
2021-07-21
14
1612
-1598
100.50
2021-07-20
312
168
144
91.50
2021-07-19
254
5
249
91.00
2021-07-16
67
3
64
82.80
2021-07-15
64
22
42
84.50
2021-07-14
347
108
239
85.70
2021-07-13
809
3
806
80.50
2021-07-05
111
158
-47
74.90
2021-07-02
52
22
30
71.30
2021-06-11
0
23
-23
67.70
2021-05-27
0
12
-12
66.60
2021-05-14
20
0
20
60.70
2021-02-25
20
0
20
71.10
2021-02-17
20
0
20
69.30
2020-11-25
0
30
-30
64.50
2020-11-24
32
2
30
65.70
2020-01-06
3
78
-75
51.50
2019-11-04
32
1
31
55.50
2019-07-26
9
41
-32
49.50
2019-07-10
26
0
26
43.15
合計 4969 4953 16