點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

金雨 (4503)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
39.3% (11/28 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
21 pts
5日大漲率 28.6%
10日大漲率 28.6%
20日大漲率 14.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-08
0
13
-13
45.15
2026-05-07
2
0
2
42.95
2026-04-30
3
0
3
44.40
2026-04-21
0
27
-27
44.40
2026-01-21
0
10
-10
40.40
2026-01-05
3
0
3
39.95
2025-12-11
6
0
6
41.70
2025-11-03
2
8
-6
51.40
2025-10-28
3
0
3
49.10
2025-08-01
0
13
-13
53.20
2025-07-30
0
6
-6
50.50
2025-07-25
0
5
-5
47.35
2025-06-04
4
0
4
53.20
2025-05-26
1
5
-4
54.80
2025-05-06
0
16
-16
51.40
2025-05-05
12
0
12
49.70
2025-05-02
0
10
-10
51.60
2025-04-30
11
0
11
48.70
2025-04-28
1
13
-12
47.40
2025-04-15
11
1
10
43.00
2025-04-07
2
0
2
45.20
2025-02-26
19
1
18
61.90
2024-12-06
0
6
-6
53.70
2024-12-02
0
19
-19
49.90
2024-10-11
4
0
4
49.95
2024-08-19
6
0
6
47.90
2024-07-18
4
0
4
58.30
2024-07-10
0
5
-5
63.40
2024-01-23
0
2
-2
51.20
2024-01-22
0
2
-2
51.30
2023-12-21
0
2
-2
52.70
2023-12-15
0
7
-7
53.50
2023-10-02
2
0
2
50.60
2023-09-22
0
8
-8
49.90
2023-09-05
7
0
7
53.90
2023-08-11
4
0
4
62.80
2023-08-09
0
8
-8
65.50
2023-08-02
26
1
25
64.40
2023-04-24
11
0
11
55.40
2023-01-17
0
2
-2
35.90
2022-08-15
10
0
10
34.95
2022-03-25
0
1
-1
28.30
2022-02-25
1
0
1
28.85
2021-04-08
0
14
-14
18.70
2021-04-06
9
0
9
18.00
2021-04-01
6
0
6
17.90
2021-03-15
0
17
-17
16.90
2020-09-15
0
1
-1
17.20
2020-09-14
1
0
1
17.50
2020-08-17
0
1
-1
20.30
2020-04-09
0
1
-1
14.95
2019-11-21
0
1
-1
25.25
2019-09-18
0
1
-1
25.90
2019-07-31
0
2
-2
26.00
2019-07-22
1
0
1
26.60
合計 172 229 -57