點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

聯光通 (4903)

切換回近2年資料
隔日沖勝率 具備隔日慣性
54.1% (20/37 天)
分點戰力評分 (BP Score) 表現平平
-17 pts
5日大漲率 18.9%
10日大漲率 21.6%
20日大漲率 21.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-13
4
31
-27
43.35
2026-03-12
39
16
23
42.25
2025-12-16
3
30
-27
44.50
2025-11-13
0
11
-11
31.35
2025-10-08
0
10
-10
31.00
2025-10-02
14
0
14
29.75
2025-09-30
20
0
20
30.40
2025-09-26
0
20
-20
30.00
2025-09-18
5
0
5
31.20
2025-09-15
0
10
-10
30.45
2025-09-11
2
16
-14
30.80
2025-09-05
1
15
-14
32.30
2025-07-14
21
5
16
26.15
2025-06-13
2
16
-14
24.90
2025-06-06
5
0
5
25.20
2025-06-05
10
0
10
24.90
2025-05-23
1
5
-4
27.70
2025-05-21
0
5
-5
28.55
2025-04-25
10
0
10
26.65
2025-02-27
1
12
-11
36.00
2025-02-05
1
11
-10
34.35
2024-12-20
16
0
16
32.05
2024-12-09
12
33
-21
38.10
2024-12-06
17
2
15
39.60
2024-12-02
31
21
10
35.65
2024-11-28
16
3
13
35.95
2024-09-02
0
60
-60
27.10
2024-08-29
0
22
-22
27.70
2024-08-28
6
45
-39
28.15
2024-07-03
0
16
-16
2024-06-03
52
0
52
26.95
2024-05-31
32
3
29
24.85
2024-05-16
25
0
25
22.80
2024-04-18
2
0
2
16.70
2024-04-12
0
3
-3
16.60
2023-11-14
0
1
-1
14.80
2023-07-26
0
4
-4
18.00
2023-07-11
0
6
-6
19.85
2023-06-01
0
5
-5
20.80
2023-04-13
7
0
7
21.10
2023-02-15
0
5
-5
13.65
2023-01-03
6
0
6
13.70
2022-10-07
2
0
2
9.93
2022-09-26
5
0
5
11.00
2022-08-29
0
10
-10
11.95
2022-08-04
20
0
20
11.70
2022-07-01
6
0
6
10.70
2022-06-27
0
10
-10
10.95
2022-05-19
5
0
5
10.70
2022-04-18
4
0
4
10.45
2022-02-11
0
3
-3
12.40
2022-02-08
4
0
4
12.45
2020-12-23
1
0
1
7.34
2020-06-24
0
1
-1
10.40
2019-10-04
0
0
0
11.80
2019-08-26
3
0
3
12.15
合計 411 466 -55