點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

昱泉 (6169)

切換回近2年資料
隔日沖勝率 具備隔日慣性
53.1% (17/32 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
114 pts
5日大漲率 16.1%
10日大漲率 29%
20日大漲率 35.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-03
5
0
5
15.45
2026-05-15
0
1
-1
14.50
2026-04-22
0
0
0
16.85
2026-02-26
0
1
-1
17.40
2025-11-06
0
0
0
19.75
2025-11-05
0
0
0
19.50
2025-09-26
1
0
1
19.85
2025-09-15
0
1
-1
19.50
2025-09-11
0
1
-1
19.80
2025-09-01
2
0
2
19.85
2025-02-03
0
1
-1
20.40
2025-01-20
1
0
1
20.40
2025-01-14
0
0
0
19.70
2025-01-09
0
2
-2
20.60
2024-06-18
0
1
-1
23.80
2024-04-01
0
1
-1
22.50
2024-03-28
1
0
1
22.30
2024-01-31
2
0
2
22.55
2024-01-19
0
1
-1
23.50
2024-01-17
0
1
-1
22.80
2024-01-16
1
0
1
23.35
2023-11-07
0
1
-1
22.50
2023-09-15
0
6
-6
22.45
2023-08-24
1
0
1
20.65
2023-07-18
5
0
5
23.55
2023-06-16
2
0
2
22.45
2023-06-14
2
0
2
22.60
2023-05-05
1
9
-8
22.20
2023-01-17
0
2
-2
20.00
2023-01-06
0
5
-5
20.20
2022-09-07
1
0
1
20.00
2022-08-11
3
0
3
18.85
2022-08-10
3
0
3
18.70
2022-07-29
5
0
5
19.30
2022-07-21
4
0
4
19.20
2022-07-20
5
0
5
19.00
2022-03-04
0
2
-2
23.75
2021-12-13
0
4
-4
23.80
2021-11-11
6
0
6
19.60
2021-11-09
5
0
5
19.55
2021-11-08
2
0
2
19.50
2021-11-05
4
0
4
19.50
2021-11-04
2
0
2
19.40
2021-10-08
1
0
1
19.25
2021-10-05
2
0
2
19.10
2021-09-02
0
0
0
20.10
2021-07-14
0
1
-1
23.65
2021-04-29
1
0
1
26.20
2021-03-04
0
6
-6
26.00
2020-05-08
0
3
-3
33.55
2020-03-25
1
0
1
22.00
2020-01-07
0
6
-6
26.50
2019-12-02
2
37
-35
30.00
2019-10-28
0
1
-1
17.60
2019-10-16
0
2
-2
17.75
2019-09-12
1
0
1
12.45
2019-07-31
5
0
5
11.60
2019-07-24
3
0
3
12.20
2019-07-22
19
0
19
12.60
2019-07-12
0
1
-1
13.65
合計 99 97 2