點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

廣明 (6188)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
63.6% (28/44 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
143 pts
5日大漲率 25%
10日大漲率 29.5%
20日大漲率 36.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-10
24
40
-16
87.50
2026-04-08
0
10
-10
89.40
2026-04-02
13
1
12
85.50
2025-11-14
15
1
14
95.50
2025-11-10
10
0
10
103.00
2025-10-17
0
40
-40
103.50
2025-10-07
36
1
35
112.00
2025-10-03
18
1
17
112.00
2025-09-23
13
105
-92
123.50
2025-09-03
3
28
-25
117.00
2025-08-11
0
25
-25
94.40
2025-08-05
24
4
20
92.20
2025-08-01
0
5
-5
88.90
2025-07-31
27
0
27
88.50
2025-07-30
6
0
6
88.30
2025-07-29
6
0
6
88.30
2025-04-10
1
23
-22
69.80
2025-04-08
12
1
11
70.50
2024-12-11
10
0
10
99.90
2024-11-01
0
16
-16
97.20
2024-09-23
27
0
27
102.00
2024-06-27
1
21
-20
101.00
2024-05-03
45
12
33
88.10
2024-03-01
12
0
12
78.10
2024-01-25
13
0
13
80.00
2023-11-29
2
51
-49
78.60
2023-11-28
0
20
-20
76.40
2023-11-24
0
10
-10
77.40
2023-11-09
0
41
-41
75.80
2023-11-02
12
50
-38
71.20
2023-09-26
25
7
18
81.80
2023-09-14
24
0
24
84.90
2023-08-14
53
22
31
99.90
2023-03-10
1
67
-66
52.70
2023-02-10
52
1
51
47.00
2023-02-07
25
1
24
46.15
2022-12-30
10
0
10
40.15
2022-12-29
14
0
14
39.90
2022-12-28
10
0
10
40.10
2022-11-30
39
1
38
40.95
2022-11-15
11
0
11
39.95
2022-06-07
13
0
13
39.55
2022-03-09
11
0
11
42.25
2022-02-24
21
0
21
44.10
2021-09-22
0
5
-5
35.20
2021-09-14
5
0
5
35.75
2021-08-27
8
0
8
36.90
2021-05-12
5
59
-54
38.80
2021-04-19
43
5
38
45.00
2021-04-14
9
54
-45
44.60
2021-03-30
63
0
63
41.90
2019-12-09
21
0
21
41.00
2019-08-19
28
7
21
42.95
合計 821 735 86