點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

晉泰 (6221)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
40.6% (13/32 天)
分點戰力評分 (BP Score) 表現平平
-79 pts
5日大漲率 21.9%
10日大漲率 15.6%
20日大漲率 3.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-26
5
0
5
29.60
2025-12-08
0
1
-1
32.40
2025-11-12
5
0
5
34.00
2025-10-27
16
0
16
50.80
2025-10-02
10
0
10
46.30
2025-09-25
10
0
10
47.05
2025-07-16
22
0
22
47.30
2025-06-13
0
4
-4
54.80
2025-06-12
4
0
4
57.20
2025-04-21
0
4
-4
58.30
2025-04-17
4
0
4
62.10
2024-12-20
0
2
-2
61.90
2024-12-09
2
0
2
64.80
2024-05-28
0
1
-1
82.80
2024-05-08
0
1
-1
84.80
2024-01-08
0
0
0
65.50
2023-12-27
0
0
0
65.10
2023-12-26
0
0
0
65.00
2023-12-22
0
0
0
64.80
2023-12-13
0
1
-1
66.40
2023-11-14
0
0
0
63.40
2023-10-23
0
0
0
64.00
2023-10-18
0
0
0
62.70
2023-10-04
0
0
0
63.40
2023-09-27
0
0
0
63.20
2023-09-21
0
0
0
63.40
2023-06-26
0
0
0
73.00
2023-05-15
0
0
0
62.60
2023-05-05
0
0
0
64.30
2022-11-18
0
0
0
51.00
2022-11-07
0
0
0
52.20
2022-09-07
0
2
-2
52.90
2022-03-24
0
0
0
48.80
2021-10-04
0
0
0
66.90
2021-01-29
0
10
-10
45.30
2021-01-19
0
20
-20
45.45
2021-01-11
0
10
-10
45.00
2020-12-10
0
25
-25
43.75
2020-12-02
0
11
-11
45.05
2020-11-04
10
0
10
42.00
2020-11-03
10
0
10
42.00
2020-10-19
3
32
-29
46.70
2020-10-15
3
0
3
41.65
2020-10-14
7
0
7
41.85
2020-10-12
0
5
-5
42.55
2020-10-07
3
0
3
42.55
2020-09-29
2
0
2
41.20
2020-09-22
10
0
10
43.40
2020-09-21
20
0
20
45.05
2020-09-11
0
20
-20
46.90
2020-09-09
0
20
-20
46.40
2020-09-08
0
24
-24
44.00
2020-09-03
11
0
11
51.90
2020-08-28
2
17
-15
51.20
2020-08-20
10
0
10
43.55
2020-08-19
8
22
-14
48.00
2020-08-17
7
53
-46
46.90
2020-08-10
26
0
26
59.20
2020-08-04
1
6
-5
61.00
2020-07-31
8
0
8
61.30
2020-07-22
10
0
10
64.00
2020-07-21
60
0
60
63.70
2020-07-02
5
0
5
60.70
2020-06-11
6
0
6
60.90
2020-03-20
0
15
-15
36.45
2020-03-10
0
2
-2
45.30
2020-03-02
1
0
1
41.40
2020-01-15
1
0
1
45.70
2019-12-16
0
1
-1
44.45
2019-11-28
0
1
-1
45.10
2019-10-07
0
2
-2
48.20
合計 302 312 -10