| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-06
|
20
|
0
|
20
|
4950.00
|
|
2026-03-27
|
0
|
47
|
-47
|
3665.00
|
|
2026-02-23
|
54
|
0
|
54
|
2805.00
|
|
2026-01-29
|
21
|
1
|
20
|
2595.00
|
|
2026-01-22
|
73
|
0
|
73
|
2415.00
|
|
2025-11-27
|
0
|
9
|
-9
|
2145.00
|
|
2025-11-26
|
0
|
71
|
-71
|
2100.00
|
|
2025-11-25
|
0
|
136
|
-136
|
2060.00
|
|
2025-11-24
|
1
|
71
|
-70
|
1935.00
|
|
2025-11-20
|
0
|
95
|
-95
|
1910.00
|
|
2025-03-19
|
14
|
0
|
14
|
704.00
|
|
2024-12-05
|
6
|
38
|
-32
|
895.00
|
|
2024-12-04
|
0
|
50
|
-50
|
830.00
|
|
2024-08-12
|
1
|
21
|
-20
|
560.00
|
|
2024-04-12
|
2
|
78
|
-76
|
408.00
|
|
2024-04-11
|
1
|
54
|
-53
|
371.00
|
|
2024-04-10
|
1
|
157
|
-156
|
337.50
|
|
2024-03-08
|
186
|
6
|
180
|
289.00
|
|
2024-03-06
|
20
|
1
|
19
|
323.50
|
|
2023-07-20
|
16
|
0
|
16
|
185.50
|
|
2023-06-27
|
28
|
0
|
28
|
169.50
|
|
2023-06-21
|
4
|
42
|
-38
|
175.50
|
|
2023-04-25
|
24
|
0
|
24
|
124.00
|
|
2023-03-21
|
1
|
63
|
-62
|
130.00
|
|
2023-03-14
|
9
|
0
|
9
|
119.50
|
|
2023-03-10
|
25
|
1
|
24
|
120.00
|
|
2023-03-09
|
41
|
0
|
41
|
124.00
|
|
2023-03-03
|
21
|
2
|
19
|
121.00
|
|
2023-02-22
|
33
|
0
|
33
|
120.50
|
|
2023-02-10
|
21
|
0
|
21
|
120.50
|
|
2023-02-07
|
0
|
31
|
-31
|
123.00
|
|
2023-02-06
|
31
|
1
|
30
|
118.50
|
|
2023-01-31
|
1
|
60
|
-59
|
124.00
|
|
2023-01-13
|
0
|
10
|
-10
|
114.00
|
|
2023-01-11
|
23
|
0
|
23
|
114.00
|
|
2023-01-05
|
40
|
0
|
40
|
117.50
|
|
2023-01-03
|
0
|
58
|
-58
|
118.00
|
|
2022-12-30
|
22
|
0
|
22
|
112.50
|
|
2022-12-29
|
21
|
0
|
21
|
115.00
|
|
2022-12-27
|
2
|
57
|
-55
|
119.00
|
|
2022-12-23
|
21
|
0
|
21
|
111.50
|
|
2022-12-21
|
37
|
2
|
35
|
113.00
|
|
2022-02-09
|
8
|
0
|
8
|
113.00
|
|
2021-12-03
|
0
|
43
|
-43
|
113.00
|
|
2021-11-26
|
20
|
100
|
-80
|
110.50
|
|
2021-11-19
|
20
|
0
|
20
|
117.50
|
|
2021-11-17
|
1
|
201
|
-200
|
121.00
|
|
2021-11-05
|
1
|
76
|
-75
|
125.00
|
|
2021-11-02
|
7
|
96
|
-89
|
121.00
|
|
2021-10-28
|
521
|
1
|
520
|
127.00
|
|
2021-09-08
|
16
|
62
|
-46
|
130.50
|
|
2021-09-06
|
35
|
0
|
35
|
139.00
|
|
2021-09-03
|
13
|
102
|
-89
|
143.50
|
|
2021-09-02
|
164
|
4
|
160
|
144.50
|
|
2021-08-23
|
2
|
142
|
-140
|
160.00
|
|
2021-08-02
|
240
|
446
|
-206
|
169.00
|
|
2021-04-14
|
82
|
1
|
81
|
121.50
|
|
2021-04-08
|
3
|
375
|
-372
|
140.00
|
|
2020-12-18
|
20
|
0
|
20
|
106.50
|
|
2020-12-17
|
30
|
0
|
30
|
108.50
|
|
2020-12-15
|
60
|
5
|
55
|
106.00
|
|
2020-10-20
|
7
|
0
|
7
|
94.80
|
|
2020-10-15
|
10
|
0
|
10
|
99.50
|
|
2020-09-07
|
26
|
4
|
22
|
103.00
|
|
2020-09-04
|
34
|
4
|
30
|
108.50
|
|
2020-08-27
|
27
|
1
|
26
|
113.50
|
|
2020-08-17
|
32
|
0
|
32
|
127.00
|
|
2020-08-07
|
175
|
12
|
163
|
131.50
|
|
2020-07-01
|
6
|
149
|
-143
|
101.00
|
|
2020-06-01
|
8
|
73
|
-65
|
87.80
|
|
2019-09-25
|
10
|
0
|
10
|
64.30
|
|
2019-09-20
|
10
|
0
|
10
|
65.70
|
|
2019-09-17
|
10
|
1
|
9
|
65.10
|
|
2019-09-10
|
21
|
15
|
6
|
66.50
|
|
2019-09-02
|
16
|
0
|
16
|
64.70
|
|
2019-08-28
|
30
|
1
|
29
|
65.20
|
|
2019-08-26
|
11
|
0
|
11
|
63.50
|
|
2019-08-16
|
0
|
3
|
-3
|
61.20
|
|
2019-08-15
|
35
|
1
|
34
|
60.20
|
|
2019-08-14
|
10
|
5
|
5
|
60.80
|
|
2019-08-12
|
0
|
5
|
-5
|
62.60
|
|
2019-08-07
|
9
|
0
|
9
|
60.60
|
|
2019-08-05
|
22
|
0
|
22
|
61.30
|
|
2019-07-29
|
6
|
0
|
6
|
67.90
|
|
2019-07-25
|
13
|
2
|
11
|
68.40
|
| 合計 | 2592 | 3092 | -500 | |
