| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-11-29
|
0
|
26
|
-26
|
15.50
|
|
2023-11-28
|
0
|
29
|
-29
|
15.20
|
|
2023-11-24
|
61
|
0
|
61
|
15.30
|
|
2023-11-23
|
0
|
38
|
-38
|
15.75
|
|
2023-11-22
|
19
|
0
|
19
|
15.50
|
|
2023-11-21
|
15
|
2
|
13
|
15.60
|
|
2023-11-20
|
54
|
4
|
50
|
15.65
|
|
2023-11-16
|
1
|
24
|
-23
|
15.75
|
|
2023-11-15
|
2
|
15
|
-13
|
14.50
|
|
2023-11-14
|
29
|
23
|
6
|
14.15
|
|
2023-11-13
|
1
|
42
|
-41
|
14.15
|
|
2023-11-10
|
19
|
10
|
9
|
14.20
|
|
2023-11-09
|
78
|
0
|
78
|
14.45
|
|
2023-11-07
|
0
|
17
|
-17
|
14.90
|
|
2023-11-02
|
5
|
72
|
-67
|
14.65
|
|
2023-11-01
|
48
|
0
|
48
|
14.25
|
|
2023-10-24
|
2
|
40
|
-38
|
14.20
|
|
2023-10-23
|
34
|
10
|
24
|
13.80
|
|
2023-10-20
|
42
|
23
|
19
|
13.85
|
|
2023-10-19
|
2
|
48
|
-46
|
14.00
|
|
2023-10-18
|
35
|
16
|
19
|
13.90
|
|
2023-10-17
|
4
|
41
|
-37
|
14.35
|
|
2023-09-27
|
7
|
10
|
-3
|
13.20
|
|
2023-09-26
|
4
|
7
|
-3
|
13.15
|
|
2023-09-22
|
6
|
1
|
5
|
13.20
|
|
2023-09-21
|
21
|
29
|
-8
|
13.05
|
|
2023-09-20
|
0
|
160
|
-160
|
13.20
|
|
2023-09-19
|
41
|
3
|
38
|
13.20
|
|
2023-09-18
|
7
|
41
|
-34
|
13.35
|
|
2023-09-15
|
90
|
10
|
80
|
13.25
|
|
2023-09-13
|
0
|
21
|
-21
|
12.75
|
|
2023-09-12
|
2
|
39
|
-37
|
12.65
|
|
2023-09-08
|
1
|
114
|
-113
|
13.10
|
|
2023-09-07
|
71
|
7
|
64
|
13.20
|
|
2023-09-06
|
61
|
4
|
57
|
13.45
|
|
2023-09-05
|
20
|
9
|
11
|
13.55
|
|
2023-09-04
|
49
|
32
|
17
|
13.55
|
|
2023-08-30
|
0
|
17
|
-17
|
13.60
|
|
2023-08-29
|
0
|
65
|
-65
|
13.45
|
|
2023-08-28
|
93
|
4
|
89
|
13.45
|
|
2023-08-25
|
1
|
41
|
-40
|
13.90
|
|
2023-08-24
|
130
|
0
|
130
|
13.85
|
|
2023-08-23
|
24
|
51
|
-27
|
14.20
|
|
2023-08-22
|
0
|
101
|
-101
|
13.85
|
|
2023-08-21
|
0
|
22
|
-22
|
13.55
|
|
2023-08-17
|
36
|
22
|
14
|
13.60
|
|
2023-08-16
|
67
|
7
|
60
|
13.55
|
|
2023-08-15
|
6
|
27
|
-21
|
13.60
|
|
2023-08-14
|
27
|
0
|
27
|
13.00
|
|
2023-08-11
|
25
|
0
|
25
|
13.40
|
|
2023-08-10
|
29
|
0
|
29
|
13.55
|
|
2023-08-09
|
22
|
2
|
20
|
13.90
|
|
2023-08-07
|
15
|
25
|
-10
|
14.55
|
|
2023-08-04
|
1
|
50
|
-49
|
14.50
|
|
2023-07-28
|
77
|
39
|
38
|
15.30
|
|
2023-07-27
|
34
|
3
|
31
|
15.55
|
|
2023-07-20
|
1
|
62
|
-61
|
15.65
|
|
2023-07-19
|
44
|
8
|
36
|
15.20
|
|
2023-07-18
|
13
|
65
|
-52
|
15.75
|
|
2023-07-17
|
81
|
40
|
41
|
16.65
|
|
2023-07-14
|
57
|
10
|
47
|
16.85
|
|
2023-07-11
|
23
|
42
|
-19
|
15.85
|
|
2023-07-10
|
42
|
15
|
27
|
16.10
|
|
2023-07-06
|
24
|
92
|
-68
|
18.00
|
|
2023-07-05
|
68
|
6
|
62
|
16.90
|
|
2023-07-03
|
0
|
68
|
-68
|
17.20
|
|
2023-06-29
|
15
|
52
|
-37
|
15.45
|
|
2023-06-28
|
16
|
38
|
-22
|
15.00
|
|
2023-06-26
|
99
|
0
|
99
|
15.70
|
|
2023-06-15
|
0
|
57
|
-57
|
13.95
|
|
2023-06-14
|
92
|
0
|
92
|
13.75
|
|
2023-06-08
|
43
|
26
|
17
|
13.35
|
|
2023-06-06
|
2
|
9
|
-7
|
12.30
|
|
2023-06-01
|
0
|
20
|
-20
|
12.40
|
|
2023-05-31
|
40
|
0
|
40
|
12.25
|
|
2023-05-29
|
14
|
0
|
14
|
12.00
|
|
2023-05-26
|
3
|
0
|
3
|
11.85
|
|
2023-05-25
|
3
|
0
|
3
|
11.85
|
|
2023-05-24
|
4
|
0
|
4
|
11.90
|
|
2023-05-22
|
11
|
0
|
11
|
11.75
|
|
2023-05-19
|
2
|
0
|
2
|
11.75
|
|
2023-05-17
|
3
|
22
|
-19
|
11.70
|
|
2023-05-16
|
0
|
36
|
-36
|
11.55
|
|
2023-05-15
|
26
|
0
|
26
|
11.45
|
|
2023-05-12
|
0
|
17
|
-17
|
11.65
|
|
2023-05-11
|
3
|
57
|
-54
|
11.40
|
|
2023-05-10
|
0
|
25
|
-25
|
11.90
|
|
2023-05-09
|
46
|
121
|
-75
|
11.80
|
|
2023-05-08
|
0
|
30
|
-30
|
12.30
|
|
2023-05-05
|
0
|
2
|
-2
|
12.35
|
|
2023-05-04
|
0
|
8
|
-8
|
12.40
|
|
2023-05-03
|
111
|
1
|
110
|
12.30
|
|
2023-05-02
|
0
|
30
|
-30
|
12.60
|
|
2023-04-28
|
0
|
16
|
-16
|
12.45
|
|
2023-04-27
|
0
|
4
|
-4
|
12.30
|
|
2023-04-26
|
0
|
14
|
-14
|
12.30
|
|
2023-04-25
|
0
|
116
|
-116
|
12.25
|
|
2023-04-24
|
7
|
0
|
7
|
12.65
|
|
2023-04-21
|
47
|
0
|
47
|
12.70
|
|
2023-04-20
|
25
|
0
|
25
|
13.10
|
|
2023-04-19
|
0
|
58
|
-58
|
13.30
|
|
2023-04-18
|
4
|
10
|
-6
|
13.15
|
|
2023-04-17
|
30
|
0
|
30
|
13.10
|
|
2023-04-14
|
13
|
0
|
13
|
13.05
|
|
2023-04-13
|
12
|
0
|
12
|
13.05
|
|
2023-04-12
|
50
|
0
|
50
|
13.25
|
|
2023-04-11
|
10
|
53
|
-43
|
13.20
|
|
2023-04-10
|
16
|
2
|
14
|
12.90
|
| 合計 | 2518 | 2675 | -157 | |
