| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-26
|
22
|
0
|
22
|
193.50
|
|
2026-01-02
|
10
|
3
|
7
|
169.00
|
|
2025-12-29
|
0
|
9
|
-9
|
173.50
|
|
2025-12-11
|
12
|
2
|
10
|
170.50
|
|
2025-12-02
|
0
|
5
|
-5
|
164.00
|
|
2025-10-29
|
0
|
13
|
-13
|
175.00
|
|
2025-10-23
|
14
|
0
|
14
|
175.00
|
|
2025-10-22
|
4
|
0
|
4
|
177.00
|
|
2025-10-15
|
11
|
0
|
11
|
174.50
|
|
2025-09-24
|
40
|
23
|
17
|
183.00
|
|
2025-08-18
|
0
|
7
|
-7
|
176.00
|
|
2025-05-14
|
11
|
25
|
-14
|
167.50
|
|
2025-04-02
|
0
|
13
|
-13
|
155.00
|
|
2025-03-06
|
1
|
18
|
-17
|
180.50
|
|
2025-02-21
|
136
|
89
|
47
|
203.00
|
|
2024-09-27
|
1
|
11
|
-10
|
227.50
|
|
2024-09-13
|
1
|
6
|
-5
|
210.00
|
|
2024-09-11
|
4
|
24
|
-20
|
203.00
|
|
2024-08-02
|
2
|
28
|
-26
|
229.50
|
|
2024-07-29
|
25
|
6
|
19
|
250.00
|
|
2024-07-23
|
22
|
7
|
15
|
291.50
|
|
2024-06-13
|
39
|
77
|
-38
|
245.00
|
|
2024-06-11
|
54
|
23
|
31
|
245.50
|
|
2024-06-06
|
31
|
0
|
31
|
236.00
|
|
2024-05-20
|
4
|
35
|
-31
|
251.00
|
|
2024-05-13
|
11
|
64
|
-53
|
260.00
|
|
2024-04-01
|
0
|
45
|
-45
|
307.00
|
|
2024-03-29
|
36
|
5
|
31
|
292.00
|
|
2024-03-08
|
24
|
167
|
-143
|
165.00
|
|
2024-03-07
|
7
|
57
|
-50
|
177.50
|
|
2024-01-24
|
5
|
76
|
-71
|
122.50
|
|
2024-01-23
|
66
|
8
|
58
|
121.00
|
|
2023-12-22
|
0
|
20
|
-20
|
116.50
|
|
2023-12-21
|
0
|
20
|
-20
|
115.50
|
|
2023-12-20
|
0
|
22
|
-22
|
117.50
|
|
2023-12-14
|
9
|
49
|
-40
|
127.50
|
|
2023-12-12
|
74
|
12
|
62
|
125.00
|
|
2023-12-04
|
87
|
9
|
78
|
111.00
|
|
2023-12-01
|
0
|
22
|
-22
|
104.50
|
|
2023-11-13
|
20
|
0
|
20
|
95.90
|
|
2023-10-11
|
6
|
0
|
6
|
|
|
2023-09-22
|
8
|
0
|
8
|
110.00
|
|
2023-09-21
|
1
|
25
|
-24
|
109.50
|
|
2023-08-18
|
1
|
15
|
-14
|
|
|
2023-08-17
|
0
|
10
|
-10
|
127.50
|
|
2023-08-14
|
1
|
51
|
-50
|
124.50
|
|
2023-04-26
|
9
|
73
|
-64
|
98.00
|
|
2023-04-25
|
93
|
24
|
69
|
94.00
|
|
2022-12-12
|
2
|
0
|
2
|
59.20
|
|
2022-11-24
|
0
|
1
|
-1
|
57.50
|
|
2022-07-08
|
2
|
8
|
-6
|
61.90
|
|
2022-06-23
|
5
|
0
|
5
|
60.00
|
|
2022-06-20
|
5
|
0
|
5
|
60.00
|
|
2022-04-13
|
0
|
83
|
-83
|
51.80
|
|
2022-04-08
|
0
|
17
|
-17
|
51.50
|
|
2022-03-15
|
0
|
11
|
-11
|
51.70
|
|
2022-03-14
|
11
|
0
|
11
|
52.10
|
|
2022-01-21
|
3
|
0
|
3
|
52.90
|
|
2022-01-18
|
1
|
0
|
1
|
53.40
|
|
2022-01-11
|
2
|
0
|
2
|
52.90
|
|
2022-01-06
|
1
|
0
|
1
|
52.90
|
|
2021-11-09
|
1
|
0
|
1
|
52.80
|
|
2021-10-01
|
0
|
3
|
-3
|
49.90
|
|
2021-09-02
|
50
|
0
|
50
|
52.00
|
|
2020-09-28
|
0
|
3
|
-3
|
47.80
|
|
2020-09-18
|
0
|
25
|
-25
|
52.00
|
|
2020-09-17
|
20
|
0
|
20
|
51.90
|
|
2020-08-10
|
0
|
5
|
-5
|
46.55
|
|
2020-07-30
|
0
|
3
|
-3
|
45.75
|
|
2020-07-29
|
3
|
0
|
3
|
45.50
|
|
2020-07-14
|
0
|
12
|
-12
|
46.70
|
|
2020-07-08
|
12
|
0
|
12
|
46.20
|
|
2020-06-01
|
0
|
0
|
0
|
45.75
|
|
2020-01-07
|
0
|
1
|
-1
|
45.40
|
|
2019-09-23
|
10
|
0
|
10
|
46.40
|
|
2019-09-19
|
20
|
0
|
20
|
45.55
|
|
2019-09-18
|
10
|
0
|
10
|
46.30
|
|
2019-09-11
|
10
|
1
|
9
|
44.20
|
| 合計 | 1070 | 1371 | -301 | |
