| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-18
|
4
|
18
|
-14
|
757.00
|
|
2025-11-18
|
0
|
12
|
-12
|
707.00
|
|
2025-11-17
|
0
|
10
|
-10
|
738.00
|
|
2025-11-13
|
31
|
0
|
31
|
745.00
|
|
2025-10-15
|
11
|
3
|
8
|
571.00
|
|
2025-10-14
|
0
|
12
|
-12
|
551.00
|
|
2025-10-13
|
10
|
1
|
9
|
555.00
|
|
2025-10-09
|
2
|
10
|
-8
|
554.00
|
|
2025-10-03
|
0
|
10
|
-10
|
572.00
|
|
2025-09-12
|
21
|
4
|
17
|
608.00
|
|
2025-09-08
|
11
|
2
|
9
|
629.00
|
|
2025-09-05
|
0
|
10
|
-10
|
622.00
|
|
2025-09-02
|
31
|
1
|
30
|
600.00
|
|
2025-08-22
|
2
|
20
|
-18
|
597.00
|
|
2025-08-20
|
0
|
23
|
-23
|
611.00
|
|
2025-08-15
|
12
|
1
|
11
|
620.00
|
|
2025-08-01
|
1
|
11
|
-10
|
657.00
|
|
2025-07-31
|
13
|
1
|
12
|
667.00
|
|
2025-07-09
|
0
|
15
|
-15
|
575.00
|
|
2025-05-22
|
15
|
5
|
10
|
474.00
|
|
2025-05-20
|
3
|
36
|
-33
|
473.00
|
|
2025-05-16
|
68
|
26
|
42
|
496.00
|
|
2025-05-09
|
10
|
0
|
10
|
463.00
|
|
2025-04-11
|
10
|
61
|
-51
|
383.00
|
|
2025-04-10
|
51
|
0
|
51
|
353.50
|
|
2025-01-22
|
1
|
36
|
-35
|
568.00
|
|
2025-01-13
|
16
|
1
|
15
|
484.00
|
|
2024-11-04
|
4
|
8
|
-4
|
560.00
|
|
2024-09-02
|
16
|
2
|
14
|
652.00
|
|
2024-08-30
|
25
|
4
|
21
|
667.00
|
|
2024-08-16
|
10
|
34
|
-24
|
697.00
|
|
2024-08-15
|
28
|
7
|
21
|
656.00
|
|
2024-07-10
|
94
|
2
|
92
|
945.00
|
|
2024-07-09
|
42
|
6
|
36
|
948.00
|
|
2024-07-08
|
22
|
35
|
-13
|
905.00
|
|
2024-07-05
|
68
|
21
|
47
|
936.00
|
|
2024-07-03
|
0
|
9
|
-9
|
|
|
2024-07-01
|
11
|
1
|
10
|
936.00
|
|
2024-06-12
|
16
|
54
|
-38
|
788.00
|
|
2024-06-11
|
7
|
49
|
-42
|
792.00
|
|
2024-05-31
|
4
|
50
|
-46
|
714.00
|
|
2024-05-24
|
9
|
26
|
-17
|
704.00
|
|
2024-05-15
|
73
|
39
|
34
|
755.00
|
|
2024-05-09
|
20
|
37
|
-17
|
835.00
|
|
2024-03-01
|
8
|
15
|
-7
|
538.00
|
|
2024-02-29
|
16
|
1
|
15
|
538.00
|
|
2024-02-26
|
0
|
32
|
-32
|
538.00
|
|
2024-02-22
|
20
|
50
|
-30
|
517.00
|
|
2024-02-16
|
44
|
74
|
-30
|
503.00
|
|
2024-01-31
|
30
|
93
|
-63
|
444.00
|
|
2024-01-29
|
38
|
83
|
-45
|
395.50
|
|
2024-01-25
|
42
|
6
|
36
|
380.50
|
|
2024-01-24
|
12
|
42
|
-30
|
392.00
|
|
2024-01-10
|
22
|
53
|
-31
|
367.00
|
|
2024-01-03
|
97
|
61
|
36
|
339.50
|
|
2023-12-25
|
114
|
18
|
96
|
333.50
|
|
2023-12-22
|
46
|
2
|
44
|
321.00
|
|
2023-12-14
|
17
|
85
|
-68
|
355.00
|
|
2023-12-06
|
39
|
164
|
-125
|
345.00
|
|
2023-12-04
|
110
|
45
|
65
|
309.50
|
|
2023-11-28
|
56
|
23
|
33
|
275.50
|
|
2023-11-27
|
23
|
69
|
-46
|
266.50
|
|
2023-11-24
|
110
|
53
|
57
|
275.00
|
|
2023-11-13
|
11
|
60
|
-49
|
247.50
|
|
2023-11-07
|
73
|
26
|
47
|
242.00
|
|
2023-11-06
|
70
|
10
|
60
|
241.00
|
|
2023-11-03
|
44
|
24
|
20
|
225.00
|
|
2023-11-01
|
42
|
3
|
39
|
224.00
|
|
2023-10-20
|
1
|
34
|
-33
|
263.00
|
|
2023-10-18
|
39
|
5
|
34
|
270.00
|
|
2023-10-12
|
17
|
105
|
-88
|
282.00
|
|
2023-10-04
|
5
|
39
|
-34
|
271.50
|
|
2023-09-27
|
94
|
28
|
66
|
265.00
|
|
2023-09-26
|
42
|
69
|
-27
|
251.50
|
|
2023-09-25
|
112
|
32
|
80
|
237.00
|
|
2023-09-12
|
29
|
47
|
-18
|
283.00
|
|
2023-08-16
|
40
|
196
|
-156
|
220.50
|
|
2023-08-10
|
244
|
110
|
134
|
208.50
|
|
2023-08-01
|
9
|
230
|
-221
|
215.50
|
|
2023-07-31
|
0
|
21
|
-21
|
239.00
|
|
2023-07-27
|
60
|
13
|
47
|
225.00
|
|
2023-07-21
|
40
|
3
|
37
|
216.00
|
|
2023-07-12
|
116
|
16
|
100
|
179.50
|
|
2023-07-11
|
69
|
4
|
65
|
166.00
|
|
2023-05-25
|
8
|
134
|
-126
|
141.00
|
|
2023-05-24
|
76
|
185
|
-109
|
139.00
|
|
2023-05-19
|
289
|
117
|
172
|
123.50
|
|
2023-05-17
|
13
|
55
|
-42
|
107.00
|
|
2023-05-16
|
89
|
50
|
39
|
109.50
|
|
2023-03-29
|
1
|
26
|
-25
|
69.50
|
|
2023-01-11
|
5
|
328
|
-323
|
52.20
|
|
2023-01-06
|
325
|
21
|
304
|
52.10
|
|
2022-10-31
|
10
|
0
|
10
|
36.80
|
|
2022-09-16
|
3
|
35
|
-32
|
39.15
|
|
2022-09-15
|
31
|
0
|
31
|
39.75
|
|
2022-08-22
|
10
|
0
|
10
|
38.90
|
|
2022-08-05
|
0
|
7
|
-7
|
36.35
|
|
2022-08-04
|
7
|
0
|
7
|
35.65
|
|
2022-07-06
|
10
|
0
|
10
|
33.70
|
|
2022-06-20
|
28
|
0
|
28
|
32.55
|
|
2022-06-10
|
3
|
0
|
3
|
35.75
|
|
2022-05-20
|
0
|
13
|
-13
|
35.10
|
|
2022-05-19
|
8
|
0
|
8
|
34.60
|
|
2022-05-16
|
10
|
3
|
7
|
34.35
|
|
2022-04-06
|
37
|
107
|
-70
|
44.60
|
|
2022-03-31
|
48
|
7
|
41
|
41.10
|
|
2022-03-23
|
8
|
0
|
8
|
41.15
|
|
2022-03-10
|
15
|
0
|
15
|
38.65
|
|
2022-03-09
|
7
|
0
|
7
|
37.85
|
|
2022-01-26
|
13
|
0
|
13
|
37.50
|
|
2022-01-25
|
0
|
9
|
-9
|
37.35
|
|
2022-01-21
|
13
|
0
|
13
|
39.05
|
|
2022-01-06
|
3
|
0
|
3
|
37.10
|
|
2021-12-21
|
5
|
0
|
5
|
36.70
|
|
2021-11-10
|
3
|
0
|
3
|
37.25
|
|
2021-09-29
|
24
|
2
|
22
|
39.15
|
|
2021-09-10
|
0
|
11
|
-11
|
36.45
|
|
2021-08-23
|
1
|
10
|
-9
|
38.00
|
|
2021-08-10
|
10
|
0
|
10
|
40.80
|
|
2021-07-08
|
11
|
0
|
11
|
41.55
|
|
2021-07-02
|
10
|
0
|
10
|
42.05
|
|
2021-07-01
|
10
|
2
|
8
|
42.30
|
|
2021-06-22
|
1
|
11
|
-10
|
42.20
|
|
2021-06-21
|
10
|
0
|
10
|
41.05
|
|
2021-06-16
|
2
|
10
|
-8
|
42.55
|
|
2021-05-24
|
0
|
11
|
-11
|
42.05
|
|
2021-05-20
|
5
|
15
|
-10
|
40.50
|
|
2021-05-13
|
51
|
1
|
50
|
40.00
|
|
2021-05-10
|
5
|
35
|
-30
|
49.50
|
|
2021-05-05
|
5
|
20
|
-15
|
45.55
|
|
2021-04-21
|
35
|
0
|
35
|
49.80
|
|
2021-04-20
|
27
|
5
|
22
|
50.20
|
|
2021-03-04
|
15
|
0
|
15
|
45.25
|
|
2021-02-18
|
6
|
25
|
-19
|
44.10
|
|
2020-12-18
|
4
|
50
|
-46
|
50.50
|
|
2020-12-03
|
33
|
2
|
31
|
53.70
|
|
2020-07-27
|
8
|
115
|
-107
|
32.95
|
|
2020-07-24
|
1
|
58
|
-57
|
36.60
|
|
2020-07-17
|
190
|
57
|
133
|
32.00
|
|
2020-07-03
|
19
|
7
|
12
|
28.35
|
|
2020-06-30
|
0
|
11
|
-11
|
27.95
|
|
2020-06-22
|
22
|
8
|
14
|
27.90
|
|
2020-02-03
|
0
|
32
|
-32
|
29.20
|
|
2019-12-26
|
10
|
17
|
-7
|
28.80
|
|
2019-12-25
|
11
|
0
|
11
|
29.00
|
|
2019-12-09
|
7
|
0
|
7
|
28.20
|
|
2019-11-29
|
10
|
0
|
10
|
28.45
|
|
2019-11-26
|
5
|
26
|
-21
|
28.20
|
|
2019-11-19
|
20
|
0
|
20
|
26.75
|
|
2019-09-25
|
0
|
10
|
-10
|
26.00
|
|
2019-09-18
|
30
|
0
|
30
|
24.80
|
|
2019-09-03
|
0
|
6
|
-6
|
23.55
|
|
2019-08-29
|
3
|
0
|
3
|
23.15
|
|
2019-08-28
|
5
|
0
|
5
|
23.30
|
|
2019-07-29
|
43
|
0
|
43
|
26.85
|
|
2019-07-10
|
2
|
11
|
-9
|
26.40
|
| 合計 | 4502 | 4422 | 80 | |
