| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
3
|
12
|
-9
|
727.00
|
|
2026-04-01
|
0
|
10
|
-10
|
452.00
|
|
2026-03-24
|
1
|
20
|
-19
|
446.00
|
|
2026-01-19
|
1
|
15
|
-14
|
422.50
|
|
2025-12-31
|
23
|
2
|
21
|
396.50
|
|
2025-12-30
|
5
|
38
|
-33
|
399.00
|
|
2025-11-05
|
6
|
0
|
6
|
309.00
|
|
2025-10-22
|
9
|
2
|
7
|
320.00
|
|
2025-08-11
|
0
|
60
|
-60
|
309.00
|
|
2025-08-06
|
16
|
1
|
15
|
301.50
|
|
2025-08-05
|
44
|
3
|
41
|
308.50
|
|
2025-08-04
|
22
|
50
|
-28
|
311.00
|
|
2025-08-01
|
49
|
0
|
49
|
313.50
|
|
2025-06-09
|
0
|
10
|
-10
|
284.50
|
|
2025-05-29
|
4
|
0
|
4
|
281.50
|
|
2025-05-26
|
11
|
2
|
9
|
283.00
|
|
2025-05-16
|
11
|
2
|
9
|
286.00
|
|
2025-05-12
|
9
|
0
|
9
|
268.50
|
|
2025-04-28
|
27
|
2
|
25
|
222.00
|
|
2025-04-17
|
0
|
5
|
-5
|
194.50
|
|
2025-01-08
|
1
|
14
|
-13
|
302.50
|
|
2024-12-18
|
6
|
1
|
5
|
293.50
|
|
2024-12-06
|
6
|
0
|
6
|
304.50
|
|
2024-10-30
|
44
|
3
|
41
|
309.00
|
|
2024-10-29
|
1
|
34
|
-33
|
323.50
|
|
2024-10-08
|
4
|
12
|
-8
|
331.50
|
|
2024-10-07
|
1
|
21
|
-20
|
332.00
|
|
2024-08-26
|
27
|
2
|
25
|
328.50
|
|
2024-08-23
|
3
|
13
|
-10
|
340.00
|
|
2024-08-22
|
11
|
1
|
10
|
333.00
|
|
2024-08-12
|
0
|
8
|
-8
|
295.50
|
|
2024-07-22
|
8
|
0
|
8
|
317.00
|
|
2024-06-26
|
0
|
33
|
-33
|
329.00
|
|
2024-05-30
|
3
|
31
|
-28
|
295.50
|
|
2024-04-03
|
3
|
34
|
-31
|
266.50
|
|
2024-03-14
|
0
|
10
|
-10
|
240.50
|
|
2024-02-27
|
2
|
72
|
-70
|
268.00
|
|
2024-02-22
|
83
|
5
|
78
|
275.50
|
|
2024-02-21
|
17
|
83
|
-66
|
250.50
|
|
2024-02-20
|
98
|
19
|
79
|
238.00
|
|
2024-01-23
|
11
|
2
|
9
|
195.50
|
|
2024-01-22
|
3
|
30
|
-27
|
196.50
|
|
2023-12-13
|
23
|
3
|
20
|
178.50
|
|
2023-12-04
|
32
|
0
|
32
|
186.50
|
|
2023-11-17
|
1
|
23
|
-22
|
176.50
|
|
2023-11-16
|
14
|
0
|
14
|
176.00
|
|
2023-10-17
|
23
|
1
|
22
|
163.50
|
|
2023-09-14
|
22
|
73
|
-51
|
144.50
|
|
2023-09-06
|
0
|
42
|
-42
|
134.50
|
|
2023-09-05
|
4
|
13
|
-9
|
130.00
|
|
2023-09-01
|
9
|
0
|
9
|
127.00
|
|
2023-08-31
|
11
|
0
|
11
|
130.00
|
|
2023-08-30
|
0
|
15
|
-15
|
128.00
|
|
2023-08-18
|
11
|
0
|
11
|
|
|
2023-07-05
|
7
|
24
|
-17
|
124.00
|
|
2023-06-26
|
4
|
100
|
-96
|
125.50
|
|
2023-06-21
|
3
|
52
|
-49
|
127.00
|
|
2023-06-20
|
207
|
62
|
145
|
127.50
|
|
2023-06-19
|
18
|
56
|
-38
|
127.50
|
|
2023-06-16
|
7
|
89
|
-82
|
129.50
|
|
2023-06-15
|
144
|
25
|
119
|
132.00
|
|
2023-06-14
|
13
|
94
|
-81
|
129.00
|
|
2023-06-12
|
11
|
360
|
-349
|
122.00
|
|
2023-06-09
|
384
|
20
|
364
|
124.00
|
|
2023-05-25
|
6
|
0
|
6
|
111.50
|
|
2023-05-22
|
0
|
6
|
-6
|
111.00
|
|
2023-05-11
|
9
|
0
|
9
|
109.50
|
|
2023-05-03
|
8
|
0
|
8
|
109.00
|
|
2023-01-17
|
90
|
51
|
39
|
116.00
|
|
2022-12-16
|
51
|
0
|
51
|
118.00
|
|
2022-12-15
|
5
|
54
|
-49
|
122.00
|
|
2022-12-13
|
81
|
0
|
81
|
117.00
|
|
2022-12-12
|
0
|
78
|
-78
|
119.50
|
|
2022-12-06
|
67
|
183
|
-116
|
129.50
|
|
2022-11-17
|
2
|
42
|
-40
|
111.50
|
|
2022-11-16
|
48
|
4
|
44
|
114.50
|
|
2022-08-08
|
2
|
13
|
-11
|
153.50
|
|
2022-06-23
|
37
|
75
|
-38
|
158.50
|
|
2022-06-09
|
31
|
108
|
-77
|
164.50
|
|
2022-05-19
|
0
|
11
|
-11
|
130.00
|
|
2022-05-17
|
11
|
2
|
9
|
131.50
|
|
2022-05-06
|
1
|
31
|
-30
|
127.00
|
|
2022-04-11
|
29
|
1
|
28
|
126.00
|
|
2022-03-31
|
2
|
33
|
-31
|
127.00
|
|
2022-03-15
|
6
|
28
|
-22
|
118.00
|
|
2022-03-09
|
0
|
27
|
-27
|
109.00
|
|
2022-03-08
|
27
|
7
|
20
|
108.00
|
|
2022-03-04
|
4
|
52
|
-48
|
114.50
|
|
2022-02-18
|
44
|
142
|
-98
|
116.50
|
|
2022-02-17
|
110
|
26
|
84
|
114.50
|
|
2022-01-06
|
35
|
121
|
-86
|
113.00
|
|
2022-01-04
|
52
|
198
|
-146
|
117.50
|
|
2022-01-03
|
279
|
55
|
224
|
115.00
|
|
2021-11-17
|
28
|
0
|
28
|
90.50
|
|
2021-10-08
|
0
|
13
|
-13
|
67.70
|
|
2021-08-11
|
5
|
0
|
5
|
65.60
|
|
2021-07-15
|
1
|
7
|
-6
|
70.40
|
|
2021-05-06
|
10
|
0
|
10
|
68.10
|
|
2021-04-26
|
10
|
0
|
10
|
75.00
|
|
2021-03-04
|
3
|
25
|
-22
|
71.40
|
|
2021-02-03
|
0
|
4
|
-4
|
64.10
|
|
2021-02-01
|
10
|
0
|
10
|
64.20
|
|
2021-01-19
|
12
|
1
|
11
|
68.40
|
|
2020-12-03
|
1
|
41
|
-40
|
63.60
|
|
2020-10-29
|
5
|
0
|
5
|
58.90
|
|
2020-10-15
|
0
|
30
|
-30
|
60.00
|
|
2020-10-07
|
10
|
0
|
10
|
60.80
|
|
2020-09-24
|
7
|
0
|
7
|
59.80
|
|
2020-09-23
|
13
|
0
|
13
|
61.30
|
|
2020-09-14
|
2
|
0
|
2
|
62.50
|
|
2020-09-11
|
18
|
0
|
18
|
62.30
|
|
2020-09-08
|
0
|
5
|
-5
|
63.00
|
|
2020-09-07
|
5
|
1
|
4
|
62.60
|
|
2020-09-01
|
10
|
0
|
10
|
63.70
|
|
2020-08-27
|
3
|
0
|
3
|
62.50
|
|
2020-08-10
|
11
|
0
|
11
|
63.40
|
|
2020-08-07
|
11
|
0
|
11
|
63.50
|
|
2020-07-31
|
6
|
0
|
6
|
65.80
|
|
2020-07-28
|
1
|
21
|
-20
|
64.30
|
|
2020-07-08
|
10
|
0
|
10
|
63.30
|
|
2020-07-01
|
11
|
1
|
10
|
62.00
|
|
2020-06-11
|
11
|
0
|
11
|
60.30
|
|
2020-06-10
|
20
|
0
|
20
|
61.60
|
|
2020-06-05
|
0
|
35
|
-35
|
61.80
|
|
2020-05-12
|
10
|
0
|
10
|
60.30
|
|
2020-05-04
|
25
|
4
|
21
|
58.70
|
|
2020-02-21
|
0
|
4
|
-4
|
63.80
|
|
2019-12-24
|
3
|
16
|
-13
|
70.30
|
|
2019-12-23
|
0
|
6
|
-6
|
69.10
|
|
2019-12-18
|
0
|
24
|
-24
|
70.40
|
|
2019-12-17
|
0
|
40
|
-40
|
70.00
|
|
2019-11-12
|
0
|
10
|
-10
|
69.30
|
|
2019-10-21
|
81
|
0
|
81
|
70.10
|
|
2019-07-23
|
5
|
0
|
5
|
59.00
|
| 合計 | 2916 | 3350 | -434 | |
