| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
13
|
54
|
-41
|
93.00
|
|
2026-06-01
|
42
|
11
|
31
|
95.40
|
|
2026-03-10
|
20
|
0
|
20
|
46.40
|
|
2026-03-09
|
30
|
6
|
24
|
45.45
|
|
2026-01-21
|
5
|
172
|
-167
|
46.90
|
|
2026-01-19
|
99
|
12
|
87
|
47.85
|
|
2026-01-16
|
77
|
3
|
74
|
46.95
|
|
2025-12-29
|
8
|
37
|
-29
|
43.00
|
|
2025-11-28
|
88
|
17
|
71
|
41.15
|
|
2025-09-30
|
0
|
13
|
-13
|
35.50
|
|
2025-09-18
|
10
|
0
|
10
|
34.30
|
|
2025-09-02
|
1
|
43
|
-42
|
38.35
|
|
2025-08-18
|
20
|
60
|
-40
|
36.30
|
|
2025-08-11
|
40
|
5
|
35
|
33.60
|
|
2025-08-01
|
39
|
4
|
35
|
33.05
|
|
2025-07-25
|
25
|
4
|
21
|
30.40
|
|
2025-07-24
|
125
|
2
|
123
|
30.25
|
|
2024-12-16
|
7
|
0
|
7
|
29.65
|
|
2024-11-01
|
2
|
17
|
-15
|
36.25
|
|
2024-10-04
|
19
|
70
|
-51
|
41.65
|
|
2024-09-26
|
50
|
0
|
50
|
38.80
|
|
2024-09-19
|
12
|
91
|
-79
|
37.80
|
|
2024-09-18
|
327
|
448
|
-121
|
36.20
|
|
2024-07-19
|
3
|
62
|
-59
|
35.75
|
|
2024-07-18
|
1
|
47
|
-46
|
37.40
|
|
2024-07-17
|
132
|
35
|
97
|
36.50
|
|
2024-07-08
|
7
|
201
|
-194
|
32.75
|
|
2024-07-05
|
201
|
11
|
190
|
33.05
|
|
2024-06-28
|
6
|
0
|
6
|
29.85
|
|
2024-05-30
|
16
|
4
|
12
|
29.20
|
|
2024-05-03
|
10
|
0
|
10
|
29.60
|
|
2023-09-06
|
0
|
12
|
-12
|
29.90
|
|
2023-07-05
|
0
|
11
|
-11
|
35.55
|
|
2023-05-31
|
56
|
3
|
53
|
39.35
|
|
2023-05-22
|
11
|
92
|
-81
|
40.75
|
|
2023-05-19
|
20
|
92
|
-72
|
40.55
|
|
2023-05-18
|
39
|
9
|
30
|
38.45
|
|
2023-05-09
|
11
|
29
|
-18
|
40.70
|
|
2023-05-02
|
0
|
59
|
-59
|
41.45
|
|
2023-04-28
|
32
|
157
|
-125
|
40.80
|
|
2022-09-21
|
14
|
0
|
14
|
28.65
|
|
2022-09-01
|
0
|
15
|
-15
|
32.40
|
|
2022-08-31
|
0
|
15
|
-15
|
32.90
|
|
2022-08-23
|
13
|
5
|
8
|
32.30
|
|
2022-08-19
|
29
|
2
|
27
|
33.05
|
|
2022-08-09
|
0
|
10
|
-10
|
30.70
|
|
2022-06-29
|
13
|
4
|
9
|
33.70
|
|
2022-06-27
|
4
|
14
|
-10
|
35.40
|
|
2022-06-07
|
0
|
20
|
-20
|
45.30
|
|
2022-06-02
|
45
|
12
|
33
|
46.15
|
|
2022-05-25
|
0
|
11
|
-11
|
38.90
|
|
2022-05-24
|
10
|
0
|
10
|
38.40
|
|
2022-04-06
|
72
|
161
|
-89
|
49.25
|
|
2022-03-31
|
252
|
146
|
106
|
50.80
|
|
2022-02-14
|
1
|
22
|
-21
|
40.65
|
|
2022-02-10
|
22
|
2
|
20
|
42.80
|
|
2021-11-29
|
1
|
31
|
-30
|
49.30
|
|
2021-10-08
|
13
|
73
|
-60
|
33.00
|
|
2021-10-06
|
12
|
173
|
-161
|
31.55
|
|
2021-09-16
|
67
|
196
|
-129
|
34.45
|
|
2021-09-14
|
60
|
7
|
53
|
31.75
|
|
2021-09-01
|
65
|
0
|
65
|
19.00
|
|
2021-07-12
|
0
|
8
|
-8
|
15.85
|
|
2021-06-30
|
0
|
54
|
-54
|
15.95
|
|
2021-06-29
|
5
|
0
|
5
|
14.90
|
|
2021-06-28
|
1
|
18
|
-17
|
14.90
|
|
2021-06-25
|
8
|
16
|
-8
|
14.80
|
|
2021-06-24
|
3
|
37
|
-34
|
15.05
|
|
2021-06-23
|
2
|
15
|
-13
|
14.70
|
|
2021-06-22
|
6
|
31
|
-25
|
14.75
|
|
2021-06-21
|
11
|
7
|
4
|
14.50
|
|
2021-06-18
|
115
|
0
|
115
|
14.70
|
|
2021-06-17
|
1
|
25
|
-24
|
14.70
|
|
2021-06-16
|
25
|
13
|
12
|
14.45
|
|
2021-06-15
|
42
|
0
|
42
|
14.40
|
|
2021-06-07
|
0
|
49
|
-49
|
15.40
|
|
2021-06-04
|
0
|
9
|
-9
|
14.00
|
|
2021-06-03
|
63
|
0
|
63
|
14.30
|
|
2021-04-28
|
0
|
51
|
-51
|
13.25
|
|
2021-03-31
|
0
|
10
|
-10
|
11.75
|
|
2021-03-24
|
1
|
0
|
1
|
10.80
|
|
2021-03-19
|
0
|
20
|
-20
|
10.80
|
|
2020-09-03
|
0
|
6
|
-6
|
10.85
|
|
2020-07-22
|
2
|
0
|
2
|
9.89
|
|
2020-07-21
|
1
|
0
|
1
|
9.80
|
|
2020-07-08
|
0
|
2
|
-2
|
9.60
|
|
2020-07-06
|
0
|
2
|
-2
|
9.65
|
|
2020-06-22
|
0
|
3
|
-3
|
9.72
|
|
2020-06-11
|
0
|
3
|
-3
|
9.51
|
|
2020-06-10
|
0
|
1
|
-1
|
9.53
|
|
2020-02-19
|
0
|
2
|
-2
|
11.40
|
|
2019-10-31
|
0
|
14
|
-14
|
11.80
|
|
2019-10-30
|
0
|
6
|
-6
|
11.70
|
|
2019-10-15
|
15
|
0
|
15
|
11.50
|
|
2019-10-04
|
0
|
5
|
-5
|
12.10
|
|
2019-09-12
|
0
|
3
|
-3
|
12.50
|
|
2019-09-11
|
0
|
7
|
-7
|
12.40
|
|
2019-08-19
|
8
|
0
|
8
|
12.25
|
|
2019-08-16
|
3
|
0
|
3
|
12.35
|
|
2019-07-23
|
0
|
3
|
-3
|
12.90
|
|
2019-07-19
|
0
|
2
|
-2
|
12.90
|
|
2019-07-12
|
0
|
6
|
-6
|
12.95
|
| 合計 | 2609 | 3240 | -631 | |
