點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

合世 (1781)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
34.2% (13/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
123 pts
5日大漲率 34.2%
10日大漲率 34.2%
20日大漲率 26.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-29
0
5
-5
10.90
2026-01-23
3
0
3
12.05
2025-12-30
0
1
-1
10.95
2025-06-06
0
2
-2
15.15
2024-11-18
4
0
4
16.55
2024-11-13
0
1
-1
16.45
2024-09-02
0
5
-5
17.20
2024-06-21
0
5
-5
17.70
2024-06-19
6
0
6
17.95
2024-06-14
2
8
-6
17.80
2024-06-13
9
0
9
17.35
2024-02-05
0
10
-10
14.75
2024-02-02
2
0
2
15.20
2024-01-11
0
4
-4
16.40
2024-01-05
2
10
-8
16.90
2024-01-04
24
6
18
17.40
2023-12-22
2
10
-8
17.30
2023-12-13
1
14
-13
16.40
2023-11-23
0
2
-2
13.90
2023-11-15
2
0
2
13.70
2023-11-14
0
1
-1
13.90
2023-11-10
0
4
-4
14.00
2023-11-03
0
2
-2
13.50
2023-10-02
0
4
-4
11.35
2023-09-07
0
1
-1
12.60
2023-05-26
2
0
2
14.40
2023-05-25
0
2
-2
14.90
2023-05-17
0
3
-3
14.25
2023-05-15
2
0
2
14.35
2023-05-05
0
2
-2
14.95
2023-04-06
2
0
2
15.20
2022-11-17
0
2
-2
14.25
2022-11-16
0
4
-4
14.05
2022-10-17
3
0
3
14.30
2022-08-30
0
2
-2
15.65
2022-06-13
2
0
2
14.80
2022-01-20
2
0
2
15.65
2021-12-29
0
2
-2
15.95
2021-12-13
5
0
5
15.85
2021-10-12
3
0
3
13.70
2021-09-30
0
15
-15
14.55
2021-09-27
0
15
-15
14.95
2021-09-09
30
0
30
17.30
2021-08-24
6
0
6
13.80
2021-08-23
2
0
2
14.00
2021-08-16
5
0
5
15.85
2021-03-10
0
2
-2
22.85
2021-02-24
0
6
-6
23.30
2020-09-25
15
0
15
26.55
2020-08-28
0
5
-5
32.75
2020-08-27
0
7
-7
33.00
2020-08-26
12
0
12
34.30
2020-08-13
0
19
-19
37.60
2020-08-12
21
4
17
37.50
2020-07-22
1
10
-9
30.10
2020-06-29
10
0
10
31.10
2020-06-08
0
10
-10
16.25
2020-06-05
5
11
-6
16.85
2020-05-20
3
25
-22
16.30
2020-05-19
29
1
28
17.20
2020-05-11
1
24
-23
13.30
2020-04-17
2
0
2
9.90
2020-03-23
5
0
5
7.12
2020-02-10
0
15
-15
12.15
2020-02-07
15
0
15
12.40
2020-01-06
0
10
-10
9.01
2019-08-13
1
0
1
9.34
2019-08-08
1
0
1
9.50
2019-08-07
5
0
5
9.53
合計 247 291 -44