| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
0
|
3
|
15.60
|
|
2026-06-04
|
3
|
6
|
-3
|
15.95
|
|
2026-06-03
|
0
|
21
|
-21
|
16.00
|
|
2026-06-02
|
17
|
0
|
17
|
15.20
|
|
2026-06-01
|
4
|
6
|
-2
|
15.35
|
|
2026-05-29
|
4
|
2
|
2
|
15.45
|
|
2026-05-28
|
2
|
0
|
2
|
15.25
|
|
2026-05-26
|
0
|
6
|
-6
|
15.40
|
|
2026-05-25
|
4
|
10
|
-6
|
15.60
|
|
2026-05-22
|
5
|
13
|
-8
|
15.45
|
|
2026-05-21
|
0
|
2
|
-2
|
15.15
|
|
2026-05-20
|
6
|
9
|
-3
|
15.15
|
|
2026-05-19
|
0
|
15
|
-15
|
15.00
|
|
2026-05-18
|
6
|
3
|
3
|
14.90
|
|
2026-05-15
|
6
|
4
|
2
|
14.85
|
|
2026-05-14
|
3
|
10
|
-7
|
15.00
|
|
2026-05-13
|
3
|
0
|
3
|
15.00
|
|
2026-05-11
|
11
|
1
|
10
|
15.10
|
|
2026-05-08
|
8
|
7
|
1
|
15.20
|
|
2026-05-07
|
7
|
0
|
7
|
15.15
|
|
2026-05-06
|
12
|
7
|
5
|
15.50
|
|
2026-05-05
|
6
|
0
|
6
|
15.30
|
|
2026-05-04
|
9
|
10
|
-1
|
15.30
|
|
2026-04-30
|
12
|
0
|
12
|
15.50
|
|
2026-04-29
|
0
|
5
|
-5
|
16.05
|
|
2026-04-27
|
9
|
0
|
9
|
16.05
|
|
2026-04-24
|
3
|
0
|
3
|
16.20
|
|
2026-03-30
|
0
|
10
|
-10
|
15.70
|
|
2026-03-27
|
0
|
4
|
-4
|
15.55
|
|
2026-03-25
|
0
|
3
|
-3
|
15.50
|
|
2026-03-24
|
0
|
3
|
-3
|
15.35
|
|
2026-03-20
|
0
|
2
|
-2
|
15.60
|
|
2026-03-17
|
0
|
2
|
-2
|
16.35
|
|
2026-03-13
|
0
|
5
|
-5
|
16.20
|
|
2026-03-11
|
0
|
4
|
-4
|
15.90
|
|
2026-03-10
|
0
|
4
|
-4
|
15.90
|
|
2026-03-02
|
0
|
30
|
-30
|
16.75
|
|
2026-02-24
|
0
|
10
|
-10
|
16.45
|
|
2026-01-02
|
0
|
3
|
-3
|
15.80
|
|
2025-12-31
|
0
|
7
|
-7
|
15.80
|
|
2025-12-30
|
3
|
39
|
-36
|
15.85
|
|
2025-12-29
|
5
|
31
|
-26
|
15.70
|
|
2025-12-24
|
3
|
32
|
-29
|
16.00
|
|
2025-12-23
|
4
|
5
|
-1
|
15.80
|
|
2025-12-22
|
4
|
9
|
-5
|
15.75
|
|
2025-12-19
|
8
|
1
|
7
|
15.75
|
|
2025-12-18
|
9
|
6
|
3
|
15.65
|
|
2025-12-17
|
6
|
12
|
-6
|
15.65
|
|
2025-12-16
|
14
|
3
|
11
|
15.55
|
|
2025-12-15
|
43
|
0
|
43
|
15.85
|
|
2025-12-12
|
9
|
4
|
5
|
15.75
|
|
2025-12-11
|
6
|
2
|
4
|
15.65
|
|
2025-12-09
|
0
|
2
|
-2
|
15.65
|
|
2025-12-08
|
4
|
2
|
2
|
15.75
|
|
2025-12-05
|
36
|
0
|
36
|
15.70
|
|
2025-10-14
|
3
|
0
|
3
|
17.35
|
|
2025-10-09
|
0
|
7
|
-7
|
18.00
|
|
2025-07-16
|
0
|
1
|
-1
|
15.45
|
|
2025-07-15
|
0
|
1
|
-1
|
15.35
|
|
2025-07-11
|
2
|
0
|
2
|
15.50
|
|
2025-07-09
|
0
|
0
|
0
|
15.50
|
|
2025-07-03
|
0
|
1
|
-1
|
16.40
|
|
2025-07-02
|
1
|
0
|
1
|
16.25
|
|
2025-06-26
|
0
|
2
|
-2
|
16.50
|
|
2025-06-18
|
0
|
1
|
-1
|
17.40
|
|
2025-06-17
|
1
|
0
|
1
|
17.25
|
|
2025-04-22
|
0
|
1
|
-1
|
17.90
|
|
2025-04-18
|
0
|
0
|
0
|
17.95
|
|
2025-03-20
|
1
|
3
|
-2
|
20.55
|
|
2025-02-03
|
0
|
2
|
-2
|
22.10
|
|
2025-01-16
|
2
|
0
|
2
|
23.40
|
|
2024-12-20
|
2
|
4
|
-2
|
22.70
|
|
2024-12-05
|
1
|
0
|
1
|
22.40
|
|
2024-11-15
|
31
|
8
|
23
|
25.05
|
|
2024-11-13
|
24
|
4
|
20
|
24.80
|
|
2024-11-12
|
10
|
0
|
10
|
24.65
|
|
2024-11-11
|
22
|
3
|
19
|
24.55
|
|
2024-08-22
|
0
|
5
|
-5
|
16.80
|
|
2024-07-29
|
5
|
0
|
5
|
15.25
|
|
2024-07-23
|
0
|
3
|
-3
|
15.45
|
|
2024-07-16
|
5
|
0
|
5
|
15.75
|
|
2024-07-09
|
1
|
0
|
1
|
15.40
|
|
2023-10-11
|
0
|
2
|
-2
|
|
|
2023-04-19
|
0
|
2
|
-2
|
16.30
|
|
2022-12-08
|
0
|
1
|
-1
|
13.40
|
|
2022-11-22
|
0
|
5
|
-5
|
13.50
|
|
2022-11-08
|
1
|
3
|
-2
|
12.90
|
|
2022-10-20
|
0
|
1
|
-1
|
12.00
|
|
2022-10-14
|
5
|
2
|
3
|
11.95
|
|
2022-10-06
|
1
|
15
|
-14
|
13.20
|
|
2022-09-28
|
10
|
0
|
10
|
12.05
|
|
2022-09-27
|
10
|
0
|
10
|
13.05
|
|
2022-04-26
|
2
|
10
|
-8
|
21.20
|
|
2021-12-22
|
1
|
4
|
-3
|
17.90
|
|
2021-10-20
|
20
|
0
|
20
|
16.40
|
|
2021-10-05
|
0
|
23
|
-23
|
16.95
|
|
2021-09-22
|
8
|
0
|
8
|
18.70
|
|
2021-09-15
|
2
|
11
|
-9
|
20.10
|
|
2021-08-02
|
0
|
28
|
-28
|
25.15
|
|
2021-05-24
|
21
|
34
|
-13
|
15.80
|
|
2021-05-12
|
6
|
20
|
-14
|
18.90
|
|
2021-05-03
|
15
|
4
|
11
|
19.25
|
|
2021-04-29
|
7
|
21
|
-14
|
20.55
|
|
2021-04-26
|
9
|
54
|
-45
|
21.55
|
|
2021-04-19
|
53
|
0
|
53
|
18.50
|
|
2021-01-04
|
1
|
30
|
-29
|
14.30
|
|
2020-12-31
|
30
|
0
|
30
|
14.05
|
|
2020-11-27
|
12
|
0
|
12
|
11.20
|
|
2020-06-16
|
0
|
4
|
-4
|
9.19
|
|
2020-02-24
|
0
|
1
|
-1
|
8.92
|
|
2020-01-03
|
1
|
0
|
1
|
9.13
|
| 合計 | 623 | 693 | -70 | |
