| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-10
|
34
|
0
|
34
|
115.50
|
|
2026-03-31
|
19
|
0
|
19
|
111.00
|
|
2026-03-26
|
25
|
0
|
25
|
113.00
|
|
2026-03-25
|
8
|
0
|
8
|
111.00
|
|
2026-03-23
|
24
|
0
|
24
|
104.00
|
|
2026-01-02
|
0
|
11
|
-11
|
120.00
|
|
2025-12-31
|
0
|
4
|
-4
|
116.00
|
|
2025-12-30
|
0
|
18
|
-18
|
116.00
|
|
2025-12-29
|
0
|
4
|
-4
|
114.00
|
|
2025-12-26
|
22
|
0
|
22
|
116.50
|
|
2025-12-24
|
5
|
0
|
5
|
115.50
|
|
2025-12-22
|
10
|
0
|
10
|
116.00
|
|
2025-12-16
|
50
|
2
|
48
|
113.50
|
|
2025-12-12
|
0
|
26
|
-26
|
116.50
|
|
2025-12-09
|
25
|
0
|
25
|
116.00
|
|
2025-11-20
|
3
|
40
|
-37
|
91.80
|
|
2025-10-17
|
0
|
49
|
-49
|
85.00
|
|
2025-10-08
|
0
|
29
|
-29
|
109.50
|
|
2025-09-26
|
10
|
0
|
10
|
110.50
|
|
2025-09-24
|
8
|
0
|
8
|
105.50
|
|
2025-09-22
|
10
|
2
|
8
|
109.00
|
|
2025-09-17
|
2
|
0
|
2
|
107.00
|
|
2025-09-12
|
0
|
11
|
-11
|
109.00
|
|
2025-09-08
|
6
|
0
|
6
|
106.50
|
|
2025-09-03
|
4
|
0
|
4
|
101.50
|
|
2025-08-11
|
0
|
9
|
-9
|
103.00
|
|
2025-08-08
|
6
|
2
|
4
|
102.50
|
|
2025-08-07
|
0
|
4
|
-4
|
102.50
|
|
2025-08-05
|
1
|
7
|
-6
|
98.90
|
|
2025-08-04
|
1
|
0
|
1
|
97.20
|
|
2025-08-01
|
0
|
1
|
-1
|
97.10
|
|
2025-07-31
|
1
|
1
|
0
|
96.90
|
|
2025-07-30
|
1
|
0
|
1
|
97.00
|
|
2025-07-29
|
4
|
2
|
2
|
96.90
|
|
2025-07-28
|
4
|
1
|
3
|
97.40
|
|
2025-07-25
|
4
|
1
|
3
|
97.50
|
|
2025-07-23
|
4
|
8
|
-4
|
98.00
|
|
2025-07-22
|
3
|
2
|
1
|
95.90
|
|
2025-07-21
|
4
|
1
|
3
|
96.40
|
|
2025-07-17
|
2
|
0
|
2
|
96.90
|
|
2025-07-16
|
2
|
1
|
1
|
97.00
|
|
2025-07-11
|
0
|
7
|
-7
|
99.40
|
|
2025-07-09
|
2
|
0
|
2
|
97.40
|
|
2025-07-07
|
2
|
0
|
2
|
98.00
|
|
2025-07-03
|
3
|
1
|
2
|
99.00
|
|
2025-06-30
|
2
|
1
|
1
|
99.20
|
|
2025-06-20
|
3
|
2
|
1
|
94.20
|
|
2025-05-08
|
2
|
6
|
-4
|
93.80
|
|
2025-05-06
|
4
|
1
|
3
|
93.10
|
|
2025-05-02
|
5
|
2
|
3
|
93.30
|
|
2025-04-08
|
2
|
0
|
2
|
80.10
|
|
2025-03-28
|
0
|
4
|
-4
|
110.50
|
|
2025-02-24
|
0
|
16
|
-16
|
128.50
|
|
2025-01-06
|
0
|
10
|
-10
|
118.50
|
|
2025-01-03
|
0
|
11
|
-11
|
119.00
|
|
2024-12-31
|
0
|
4
|
-4
|
125.00
|
|
2024-12-30
|
11
|
8
|
3
|
125.50
|
|
2024-12-12
|
2
|
51
|
-49
|
124.50
|
|
2024-12-09
|
32
|
0
|
32
|
134.00
|
|
2024-12-03
|
20
|
0
|
20
|
129.00
|
|
2024-11-29
|
5
|
32
|
-27
|
122.00
|
|
2024-11-28
|
3
|
38
|
-35
|
121.00
|
|
2024-11-27
|
0
|
15
|
-15
|
117.00
|
|
2024-11-26
|
5
|
0
|
5
|
114.50
|
|
2024-11-25
|
74
|
0
|
74
|
115.00
|
|
2024-11-22
|
0
|
5
|
-5
|
113.50
|
|
2024-11-21
|
5
|
0
|
5
|
110.50
|
|
2024-10-30
|
6
|
1
|
5
|
118.00
|
|
2024-10-01
|
8
|
0
|
8
|
106.00
|
|
2024-09-18
|
0
|
5
|
-5
|
115.00
|
|
2024-09-10
|
5
|
18
|
-13
|
113.50
|
|
2024-09-06
|
19
|
7
|
12
|
119.50
|
|
2024-08-28
|
0
|
9
|
-9
|
99.00
|
|
2024-07-30
|
9
|
27
|
-18
|
101.00
|
|
2024-07-29
|
11
|
50
|
-39
|
97.50
|
|
2024-07-26
|
34
|
19
|
15
|
92.10
|
|
2024-07-19
|
14
|
3
|
11
|
93.00
|
|
2024-07-18
|
17
|
6
|
11
|
96.20
|
|
2024-07-17
|
4
|
14
|
-10
|
96.80
|
|
2024-07-16
|
17
|
1
|
16
|
97.20
|
|
2024-07-12
|
18
|
4
|
14
|
102.00
|
|
2024-06-28
|
1
|
60
|
-59
|
83.00
|
|
2024-06-27
|
19
|
9
|
10
|
78.30
|
|
2024-06-25
|
47
|
17
|
30
|
82.00
|
|
2024-06-24
|
7
|
12
|
-5
|
81.20
|
|
2024-06-21
|
24
|
6
|
18
|
80.70
|
|
2024-06-19
|
1
|
23
|
-22
|
80.50
|
|
2024-06-18
|
13
|
27
|
-14
|
80.40
|
|
2024-06-14
|
8
|
13
|
-5
|
78.60
|
|
2024-06-12
|
11
|
0
|
11
|
79.50
|
|
2024-06-11
|
9
|
20
|
-11
|
81.50
|
|
2024-06-06
|
3
|
54
|
-51
|
81.40
|
|
2024-06-05
|
34
|
24
|
10
|
78.60
|
|
2024-06-04
|
26
|
9
|
17
|
78.60
|
|
2024-06-03
|
17
|
30
|
-13
|
80.10
|
|
2024-05-31
|
20
|
3
|
17
|
79.10
|
|
2024-05-30
|
10
|
22
|
-12
|
76.30
|
|
2024-05-29
|
71
|
11
|
60
|
78.60
|
|
2024-05-28
|
37
|
12
|
25
|
79.20
|
|
2024-05-24
|
12
|
38
|
-26
|
78.50
|
|
2024-05-23
|
17
|
1
|
16
|
74.10
|
|
2024-05-22
|
3
|
26
|
-23
|
74.90
|
|
2024-05-21
|
1
|
30
|
-29
|
|
|
2024-05-17
|
22
|
5
|
17
|
67.20
|
|
2024-05-16
|
14
|
7
|
7
|
69.50
|
|
2024-05-15
|
30
|
25
|
5
|
69.50
|
|
2024-05-14
|
26
|
8
|
18
|
70.00
|
|
2024-05-13
|
2
|
33
|
-31
|
71.00
|
|
2024-05-09
|
19
|
15
|
4
|
71.00
|
|
2024-05-08
|
22
|
12
|
10
|
71.20
|
|
2024-05-07
|
11
|
24
|
-13
|
70.80
|
|
2024-05-06
|
3
|
9
|
-6
|
70.60
|
|
2024-05-03
|
8
|
14
|
-6
|
71.30
|
|
2024-05-02
|
14
|
2
|
12
|
73.00
|
|
2024-04-30
|
4
|
29
|
-25
|
73.30
|
|
2024-04-29
|
24
|
6
|
18
|
73.20
|
|
2024-04-26
|
22
|
10
|
12
|
74.40
|
|
2024-04-24
|
0
|
45
|
-45
|
74.80
|
|
2024-04-23
|
17
|
28
|
-11
|
71.00
|
|
2024-04-22
|
23
|
15
|
8
|
70.40
|
|
2024-04-19
|
33
|
6
|
27
|
70.40
|
|
2024-04-18
|
3
|
34
|
-31
|
72.10
|
|
2024-04-17
|
30
|
13
|
17
|
69.60
|
|
2024-04-16
|
91
|
0
|
91
|
70.30
|
|
2024-04-12
|
21
|
9
|
12
|
77.30
|
|
2024-04-11
|
4
|
77
|
-73
|
77.00
|
|
2024-04-10
|
21
|
5
|
16
|
77.00
|
|
2024-04-08
|
65
|
41
|
24
|
80.80
|
|
2024-04-02
|
32
|
18
|
14
|
74.90
|
|
2024-03-11
|
2
|
7
|
-5
|
71.00
|
|
2024-03-08
|
9
|
2
|
7
|
70.10
|
|
2024-02-26
|
4
|
10
|
-6
|
69.30
|
|
2024-02-23
|
14
|
2
|
12
|
68.40
|
|
2024-01-30
|
4
|
2
|
2
|
66.50
|
|
2024-01-29
|
4
|
2
|
2
|
67.00
|
|
2024-01-25
|
9
|
0
|
9
|
66.70
|
|
2024-01-19
|
0
|
12
|
-12
|
64.30
|
|
2024-01-18
|
5
|
12
|
-7
|
63.70
|
|
2024-01-17
|
12
|
0
|
12
|
62.10
|
|
2024-01-15
|
0
|
6
|
-6
|
65.40
|
|
2024-01-12
|
4
|
0
|
4
|
61.70
|
|
2024-01-10
|
0
|
2
|
-2
|
63.40
|
|
2024-01-09
|
1
|
6
|
-5
|
64.60
|
|
2024-01-05
|
1
|
4
|
-3
|
66.80
|
|
2023-12-29
|
6
|
1
|
5
|
69.90
|
|
2023-12-26
|
6
|
1
|
5
|
70.90
|
|
2023-12-25
|
3
|
1
|
2
|
71.70
|
|
2023-12-21
|
13
|
0
|
13
|
71.80
|
|
2023-12-15
|
0
|
39
|
-39
|
80.30
|
|
2023-12-08
|
0
|
5
|
-5
|
72.90
|
|
2023-12-07
|
7
|
0
|
7
|
71.80
|
|
2023-12-06
|
13
|
0
|
13
|
73.00
|
|
2023-11-22
|
2
|
10
|
-8
|
77.80
|
|
2023-11-21
|
0
|
10
|
-10
|
76.80
|
|
2023-11-20
|
0
|
11
|
-11
|
75.80
|
|
2023-11-02
|
8
|
0
|
8
|
69.60
|
|
2023-11-01
|
0
|
3
|
-3
|
70.40
|
|
2023-10-24
|
3
|
7
|
-4
|
73.30
|
|
2023-10-23
|
1
|
7
|
-6
|
71.50
|
|
2023-10-20
|
14
|
0
|
14
|
71.60
|
|
2023-10-19
|
10
|
3
|
7
|
76.50
|
|
2023-10-05
|
0
|
24
|
-24
|
82.00
|
|
2023-10-04
|
10
|
4
|
6
|
78.00
|
|
2023-09-20
|
0
|
15
|
-15
|
81.50
|
|
2023-09-18
|
0
|
5
|
-5
|
79.90
|
|
2023-09-12
|
0
|
34
|
-34
|
82.70
|
|
2023-08-31
|
0
|
11
|
-11
|
70.00
|
|
2023-08-24
|
0
|
5
|
-5
|
67.50
|
|
2023-08-11
|
33
|
0
|
33
|
63.20
|
|
2023-07-27
|
0
|
42
|
-42
|
64.00
|
|
2023-07-26
|
0
|
6
|
-6
|
65.70
|
|
2023-07-25
|
6
|
0
|
6
|
64.30
|
|
2023-07-18
|
13
|
0
|
13
|
67.00
|
|
2023-07-11
|
6
|
0
|
6
|
66.80
|
|
2023-05-09
|
0
|
6
|
-6
|
39.25
|
|
2023-05-08
|
2
|
11
|
-9
|
40.40
|
|
2023-04-24
|
0
|
6
|
-6
|
41.15
|
|
2023-03-10
|
0
|
74
|
-74
|
38.55
|
|
2023-02-13
|
21
|
6
|
15
|
39.45
|
|
2023-01-31
|
33
|
0
|
33
|
33.15
|
|
2023-01-17
|
48
|
0
|
48
|
31.10
|
|
2023-01-13
|
18
|
0
|
18
|
27.90
|
|
2022-04-06
|
0
|
3
|
-3
|
26.40
|
| 合計 | 1943 | 1968 | -25 | |
