| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-11
|
202
|
21
|
181
|
123.50
|
|
2026-04-15
|
7
|
64
|
-57
|
115.50
|
|
2026-04-14
|
218
|
155
|
63
|
118.50
|
|
2026-04-08
|
56
|
5
|
51
|
98.10
|
|
2026-03-16
|
50
|
1
|
49
|
100.50
|
|
2026-03-12
|
50
|
141
|
-91
|
90.80
|
|
2026-03-11
|
180
|
92
|
88
|
94.90
|
|
2025-07-15
|
14
|
56
|
-42
|
56.80
|
|
2025-07-11
|
6
|
64
|
-58
|
54.40
|
|
2025-07-10
|
53
|
2
|
51
|
52.80
|
|
2025-07-09
|
17
|
50
|
-33
|
55.00
|
|
2025-07-07
|
0
|
44
|
-44
|
53.10
|
|
2025-06-30
|
2
|
57
|
-55
|
53.50
|
|
2025-06-27
|
61
|
12
|
49
|
52.00
|
|
2025-06-09
|
0
|
3
|
-3
|
44.35
|
|
2025-03-21
|
10
|
0
|
10
|
45.55
|
|
2025-02-18
|
6
|
0
|
6
|
50.50
|
|
2025-01-03
|
4
|
0
|
4
|
47.40
|
|
2024-12-19
|
0
|
13
|
-13
|
47.20
|
|
2024-10-08
|
30
|
87
|
-57
|
54.00
|
|
2024-09-18
|
10
|
0
|
10
|
46.85
|
|
2024-09-09
|
0
|
10
|
-10
|
45.15
|
|
2024-08-21
|
26
|
0
|
26
|
48.75
|
|
2024-08-19
|
20
|
0
|
20
|
49.50
|
|
2024-08-12
|
19
|
4
|
15
|
47.50
|
|
2024-07-10
|
11
|
155
|
-144
|
60.90
|
|
2024-07-08
|
90
|
47
|
43
|
56.30
|
|
2024-07-02
|
28
|
0
|
28
|
53.10
|
|
2024-06-24
|
32
|
74
|
-42
|
58.10
|
|
2024-06-19
|
102
|
9
|
93
|
54.00
|
|
2024-06-18
|
50
|
1
|
49
|
49.10
|
|
2024-05-31
|
2
|
42
|
-40
|
44.70
|
|
2024-05-29
|
3
|
15
|
-12
|
45.45
|
|
2024-05-22
|
25
|
2
|
23
|
45.80
|
|
2024-05-21
|
14
|
50
|
-36
|
|
|
2024-05-14
|
20
|
0
|
20
|
44.25
|
|
2024-05-06
|
62
|
20
|
42
|
45.10
|
|
2024-05-03
|
6
|
60
|
-54
|
45.35
|
|
2024-03-12
|
12
|
54
|
-42
|
41.70
|
|
2024-01-17
|
4
|
0
|
4
|
37.70
|
|
2024-01-08
|
0
|
6
|
-6
|
37.60
|
|
2023-12-07
|
0
|
8
|
-8
|
37.85
|
|
2023-11-20
|
0
|
20
|
-20
|
37.80
|
|
2023-11-15
|
0
|
20
|
-20
|
36.75
|
|
2023-11-10
|
50
|
11
|
39
|
36.55
|
|
2023-11-07
|
5
|
0
|
5
|
35.65
|
|
2023-11-01
|
0
|
15
|
-15
|
34.50
|
|
2023-09-21
|
2
|
20
|
-18
|
37.50
|
|
2023-08-24
|
0
|
40
|
-40
|
35.00
|
|
2023-08-18
|
1
|
32
|
-31
|
|
|
2023-08-17
|
44
|
11
|
33
|
37.10
|
|
2023-08-16
|
2
|
85
|
-83
|
36.50
|
|
2023-08-11
|
143
|
20
|
123
|
35.00
|
|
2023-08-10
|
1
|
469
|
-468
|
35.20
|
|
2023-08-09
|
1
|
65
|
-64
|
39.10
|
|
2023-08-01
|
31
|
0
|
31
|
46.45
|
|
2023-07-28
|
5
|
50
|
-45
|
47.95
|
|
2023-07-24
|
596
|
228
|
368
|
47.05
|
|
2023-07-19
|
105
|
4
|
101
|
37.10
|
|
2023-07-12
|
0
|
20
|
-20
|
27.10
|
|
2023-06-12
|
3
|
0
|
3
|
28.80
|
|
2023-05-16
|
0
|
1
|
-1
|
28.10
|
|
2023-05-15
|
1
|
0
|
1
|
28.00
|
|
2023-05-03
|
0
|
1
|
-1
|
28.45
|
|
2023-04-28
|
1
|
0
|
1
|
28.55
|
|
2023-03-27
|
0
|
21
|
-21
|
29.25
|
|
2023-03-23
|
22
|
0
|
22
|
29.30
|
|
2023-02-22
|
0
|
3
|
-3
|
27.95
|
|
2022-12-29
|
20
|
0
|
20
|
26.85
|
|
2022-07-21
|
0
|
14
|
-14
|
27.75
|
|
2022-07-04
|
4
|
0
|
4
|
28.05
|
|
2022-06-17
|
4
|
0
|
4
|
28.30
|
|
2022-06-06
|
3
|
0
|
3
|
29.20
|
|
2021-11-15
|
0
|
4
|
-4
|
29.10
|
|
2021-11-09
|
2
|
0
|
2
|
28.95
|
|
2021-06-28
|
0
|
5
|
-5
|
30.35
|
|
2021-06-18
|
7
|
0
|
7
|
29.30
|
|
2021-06-08
|
0
|
45
|
-45
|
29.20
|
|
2021-06-02
|
6
|
0
|
6
|
29.35
|
|
2021-05-20
|
0
|
10
|
-10
|
27.80
|
|
2021-05-05
|
20
|
6
|
14
|
31.10
|
|
2021-05-03
|
0
|
42
|
-42
|
32.50
|
|
2021-01-12
|
1
|
11
|
-10
|
30.75
|
|
2021-01-11
|
10
|
1
|
9
|
31.00
|
|
2020-10-06
|
9
|
91
|
-82
|
30.70
|
|
2020-09-09
|
17
|
1
|
16
|
31.15
|
|
2020-08-06
|
1
|
21
|
-20
|
32.25
|
|
2020-08-05
|
29
|
2
|
27
|
32.35
|
|
2020-07-01
|
0
|
20
|
-20
|
31.60
|
|
2020-05-14
|
60
|
195
|
-135
|
32.00
|
|
2020-05-12
|
5
|
118
|
-113
|
32.75
|
|
2020-05-05
|
331
|
67
|
264
|
30.65
|
|
2020-03-24
|
40
|
0
|
40
|
23.15
|
|
2020-03-13
|
2
|
110
|
-108
|
27.80
|
|
2020-03-03
|
156
|
13
|
143
|
34.70
|
|
2020-03-02
|
0
|
25
|
-25
|
32.50
|
|
2020-02-27
|
0
|
81
|
-81
|
32.00
|
|
2020-02-25
|
146
|
84
|
62
|
35.30
|
|
2020-02-24
|
82
|
23
|
59
|
35.50
|
|
2020-01-30
|
1
|
40
|
-39
|
31.95
|
|
2019-12-20
|
2
|
20
|
-18
|
35.90
|
|
2019-12-11
|
20
|
0
|
20
|
37.10
|
|
2019-11-25
|
0
|
182
|
-182
|
35.40
|
|
2019-11-18
|
0
|
49
|
-49
|
36.80
|
|
2019-11-15
|
43
|
25
|
18
|
36.70
|
|
2019-11-14
|
50
|
0
|
50
|
36.45
|
|
2019-11-11
|
13
|
239
|
-226
|
35.90
|
|
2019-10-28
|
3
|
84
|
-81
|
47.00
|
|
2019-10-09
|
122
|
74
|
48
|
42.25
|
|
2019-10-07
|
27
|
89
|
-62
|
46.80
|
|
2019-09-24
|
99
|
14
|
85
|
44.00
|
|
2019-09-20
|
192
|
21
|
171
|
44.15
|
|
2019-09-09
|
34
|
139
|
-105
|
40.30
|
|
2019-09-05
|
60
|
110
|
-50
|
40.70
|
|
2019-08-30
|
34
|
315
|
-281
|
39.25
|
|
2019-08-16
|
53
|
13
|
40
|
32.40
|
|
2019-08-13
|
161
|
63
|
98
|
32.50
|
|
2019-08-12
|
204
|
131
|
73
|
33.45
|
|
2019-08-06
|
81
|
26
|
55
|
31.35
|
|
2019-08-01
|
144
|
38
|
106
|
31.25
|
|
2019-07-30
|
248
|
106
|
142
|
31.00
|
|
2019-07-29
|
155
|
21
|
134
|
30.30
|
|
2019-07-26
|
646
|
97
|
549
|
28.15
|
|
2019-07-25
|
83
|
2
|
81
|
26.80
|
| 合計 | 5945 | 5447 | 498 | |
