| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
51
|
466
|
-415
|
62.80
|
|
2026-01-28
|
602
|
130
|
472
|
58.20
|
|
2025-10-17
|
37
|
1
|
36
|
56.00
|
|
2025-10-09
|
5
|
68
|
-63
|
58.70
|
|
2025-09-24
|
38
|
0
|
38
|
58.00
|
|
2025-08-21
|
31
|
2
|
29
|
54.30
|
|
2025-06-20
|
22
|
0
|
22
|
46.40
|
|
2025-03-10
|
2
|
27
|
-25
|
63.30
|
|
2024-08-01
|
113
|
251
|
-138
|
76.80
|
|
2024-07-31
|
232
|
96
|
136
|
78.10
|
|
2024-06-18
|
153
|
25
|
128
|
58.80
|
|
2024-05-21
|
21
|
324
|
-303
|
|
|
2024-05-20
|
729
|
444
|
285
|
61.00
|
|
2024-05-17
|
183
|
469
|
-286
|
61.00
|
|
2024-05-16
|
416
|
82
|
334
|
58.70
|
|
2024-05-15
|
186
|
473
|
-287
|
59.20
|
|
2024-05-14
|
454
|
244
|
210
|
59.30
|
|
2024-04-26
|
105
|
282
|
-177
|
68.60
|
|
2024-04-25
|
316
|
449
|
-133
|
72.60
|
|
2024-04-24
|
445
|
26
|
419
|
70.00
|
|
2024-04-19
|
83
|
369
|
-286
|
68.20
|
|
2024-04-18
|
71
|
348
|
-277
|
69.20
|
|
2024-04-17
|
260
|
71
|
189
|
68.90
|
|
2024-04-16
|
10
|
431
|
-421
|
63.00
|
|
2024-04-15
|
75
|
518
|
-443
|
62.00
|
|
2024-04-11
|
591
|
1259
|
-668
|
58.50
|
|
2024-04-10
|
1509
|
106
|
1403
|
53.20
|
|
2024-04-01
|
50
|
6
|
44
|
38.50
|
|
2024-03-18
|
54
|
259
|
-205
|
39.35
|
|
2024-03-11
|
202
|
52
|
150
|
40.70
|
|
2024-03-05
|
105
|
1
|
104
|
43.60
|
|
2024-02-02
|
23
|
203
|
-180
|
41.70
|
|
2024-01-29
|
42
|
15
|
27
|
42.30
|
|
2024-01-26
|
166
|
4
|
162
|
42.15
|
|
2024-01-02
|
1
|
162
|
-161
|
45.15
|
|
2023-12-29
|
82
|
2
|
80
|
45.60
|
|
2023-12-27
|
214
|
123
|
91
|
46.35
|
|
2023-12-22
|
66
|
4
|
62
|
46.05
|
|
2023-12-18
|
27
|
536
|
-509
|
46.20
|
|
2023-12-13
|
57
|
180
|
-123
|
47.35
|
|
2023-12-08
|
116
|
21
|
95
|
44.85
|
|
2023-12-04
|
11
|
157
|
-146
|
47.40
|
|
2023-12-01
|
135
|
33
|
102
|
48.30
|
|
2023-11-29
|
103
|
246
|
-143
|
48.00
|
|
2023-11-27
|
80
|
11
|
69
|
46.10
|
|
2023-11-24
|
203
|
112
|
91
|
47.00
|
|
2023-11-22
|
377
|
235
|
142
|
50.30
|
|
2023-11-09
|
533
|
140
|
393
|
44.15
|
|
2023-11-06
|
113
|
271
|
-158
|
53.70
|
|
2023-10-16
|
218
|
442
|
-224
|
49.95
|
|
2023-10-13
|
308
|
854
|
-546
|
47.70
|
|
2023-10-06
|
23
|
397
|
-374
|
37.20
|
|
2023-10-05
|
224
|
82
|
142
|
37.95
|
|
2023-09-28
|
1045
|
783
|
262
|
37.75
|
|
2023-09-26
|
241
|
53
|
188
|
37.35
|
|
2023-09-15
|
118
|
418
|
-300
|
38.90
|
|
2023-09-11
|
456
|
217
|
239
|
36.40
|
|
2023-08-30
|
135
|
471
|
-336
|
34.45
|
|
2023-08-17
|
45
|
463
|
-418
|
26.40
|
|
2023-08-16
|
635
|
73
|
562
|
24.00
|
|
2022-06-28
|
21
|
0
|
21
|
20.40
|
|
2022-06-22
|
1
|
20
|
-19
|
21.15
|
|
2022-06-15
|
0
|
150
|
-150
|
22.80
|
|
2022-05-16
|
100
|
0
|
100
|
22.50
|
|
2021-12-20
|
50
|
5
|
45
|
25.10
|
|
2020-12-02
|
5
|
368
|
-363
|
16.00
|
|
2020-12-01
|
26
|
175
|
-149
|
14.95
|
|
2020-11-16
|
50
|
0
|
50
|
11.10
|
|
2020-10-30
|
30
|
203
|
-173
|
11.20
|
|
2020-10-27
|
50
|
0
|
50
|
12.30
|
|
2020-10-26
|
65
|
0
|
65
|
12.30
|
|
2020-10-22
|
211
|
2
|
209
|
12.80
|
|
2020-10-14
|
381
|
143
|
238
|
12.60
|
|
2020-09-16
|
65
|
220
|
-155
|
13.40
|
|
2020-09-15
|
268
|
63
|
205
|
13.60
|
|
2020-08-07
|
1
|
76
|
-75
|
12.70
|
|
2020-08-06
|
75
|
5
|
70
|
12.80
|
|
2020-08-04
|
20
|
159
|
-139
|
12.70
|
|
2020-07-29
|
72
|
0
|
72
|
12.25
|
|
2020-07-28
|
334
|
623
|
-289
|
12.30
|
|
2020-07-27
|
270
|
0
|
270
|
12.10
|
|
2020-07-17
|
7
|
70
|
-63
|
11.65
|
|
2020-07-06
|
91
|
17
|
74
|
13.35
|
|
2020-06-30
|
4
|
45
|
-41
|
12.25
|
|
2020-05-15
|
204
|
332
|
-128
|
11.75
|
|
2020-05-11
|
227
|
33
|
194
|
11.95
|
|
2020-05-08
|
67
|
3
|
64
|
11.60
|
|
2020-03-25
|
4
|
138
|
-134
|
8.03
|
|
2020-03-19
|
10
|
106
|
-96
|
6.16
|
|
2020-03-10
|
65
|
0
|
65
|
7.71
|
|
2020-02-20
|
20
|
0
|
20
|
7.92
|
|
2019-12-11
|
20
|
1
|
19
|
8.25
|
|
2019-10-31
|
20
|
0
|
20
|
8.13
|
|
2019-10-16
|
0
|
27
|
-27
|
8.34
|
|
2019-10-15
|
0
|
30
|
-30
|
8.21
|
|
2019-08-19
|
30
|
2
|
28
|
8.16
|
|
2019-08-02
|
12
|
0
|
12
|
8.14
|
|
2019-08-01
|
20
|
0
|
20
|
8.29
|
|
2019-07-30
|
0
|
40
|
-40
|
8.35
|
|
2019-07-12
|
0
|
26
|
-26
|
8.28
|
|
2019-07-11
|
0
|
32
|
-32
|
8.22
|
| 合計 | 15844 | 17101 | -1257 | |
