| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
2
|
60
|
-58
|
74.80
|
|
2026-05-22
|
98
|
41
|
57
|
88.00
|
|
2026-04-14
|
17
|
56
|
-39
|
56.80
|
|
2026-04-10
|
20
|
1
|
19
|
53.50
|
|
2026-04-02
|
19
|
7
|
12
|
51.40
|
|
2026-03-25
|
47
|
2
|
45
|
51.90
|
|
2026-03-10
|
0
|
40
|
-40
|
44.60
|
|
2026-02-24
|
15
|
0
|
15
|
50.90
|
|
2025-10-20
|
1
|
20
|
-19
|
54.60
|
|
2025-10-09
|
0
|
35
|
-35
|
55.70
|
|
2025-09-19
|
19
|
144
|
-125
|
61.90
|
|
2025-09-15
|
1
|
20
|
-19
|
57.00
|
|
2025-05-13
|
2
|
43
|
-41
|
72.90
|
|
2025-05-08
|
1
|
14
|
-13
|
73.50
|
|
2025-04-29
|
0
|
16
|
-16
|
75.00
|
|
2025-02-19
|
25
|
1
|
24
|
96.80
|
|
2024-12-06
|
1
|
27
|
-26
|
108.50
|
|
2024-11-15
|
1
|
41
|
-40
|
106.50
|
|
2024-11-01
|
38
|
12
|
26
|
118.00
|
|
2024-10-04
|
292
|
224
|
68
|
130.00
|
|
2024-09-12
|
27
|
126
|
-99
|
132.00
|
|
2024-09-11
|
111
|
37
|
74
|
121.50
|
|
2024-09-06
|
10
|
100
|
-90
|
120.00
|
|
2024-09-04
|
74
|
5
|
69
|
121.00
|
|
2024-08-30
|
7
|
43
|
-36
|
133.00
|
|
2024-08-19
|
88
|
8
|
80
|
125.50
|
|
2024-08-16
|
3
|
113
|
-110
|
124.50
|
|
2024-08-15
|
26
|
104
|
-78
|
113.50
|
|
2024-08-14
|
14
|
39
|
-25
|
104.50
|
|
2024-08-09
|
26
|
65
|
-39
|
96.60
|
|
2024-08-07
|
4
|
40
|
-36
|
99.90
|
|
2024-08-06
|
139
|
44
|
95
|
91.60
|
|
2024-08-05
|
57
|
30
|
27
|
101.50
|
|
2024-07-31
|
4
|
102
|
-98
|
121.00
|
|
2024-07-29
|
48
|
0
|
48
|
114.50
|
|
2024-07-26
|
20
|
64
|
-44
|
121.50
|
|
2024-07-23
|
65
|
32
|
33
|
120.00
|
|
2024-07-22
|
59
|
10
|
49
|
122.00
|
|
2024-07-12
|
91
|
2
|
89
|
123.00
|
|
2024-07-08
|
78
|
10
|
68
|
119.00
|
|
2024-07-05
|
40
|
16
|
24
|
122.00
|
|
2024-07-04
|
53
|
3
|
50
|
119.00
|
|
2024-07-02
|
9
|
28
|
-19
|
113.00
|
|
2024-06-27
|
21
|
2
|
19
|
112.00
|
|
2024-06-20
|
10
|
64
|
-54
|
128.00
|
|
2024-06-18
|
49
|
128
|
-79
|
128.50
|
|
2024-06-17
|
20
|
120
|
-100
|
126.00
|
|
2024-06-14
|
345
|
3
|
342
|
115.00
|
|
2024-06-07
|
1
|
48
|
-47
|
118.50
|
|
2024-05-13
|
7
|
201
|
-194
|
112.00
|
|
2024-05-06
|
23
|
1
|
22
|
123.50
|
|
2024-02-23
|
2
|
304
|
-302
|
134.00
|
|
2024-02-22
|
310
|
5
|
305
|
132.50
|
|
2024-01-04
|
213
|
169
|
44
|
157.00
|
|
2023-12-08
|
212
|
30
|
182
|
174.00
|
|
2023-11-28
|
61
|
156
|
-95
|
168.00
|
|
2023-11-15
|
106
|
314
|
-208
|
158.50
|
|
2023-11-02
|
131
|
244
|
-113
|
132.00
|
|
2023-10-18
|
589
|
388
|
201
|
121.50
|
|
2023-10-12
|
76
|
188
|
-112
|
118.50
|
|
2023-10-04
|
18
|
113
|
-95
|
118.50
|
|
2023-09-28
|
74
|
7
|
67
|
118.50
|
|
2023-09-22
|
30
|
76
|
-46
|
120.00
|
|
2023-09-20
|
167
|
60
|
107
|
115.50
|
|
2023-09-18
|
254
|
317
|
-63
|
122.50
|
|
2023-09-15
|
191
|
504
|
-313
|
120.00
|
|
2023-09-13
|
78
|
43
|
35
|
101.00
|
|
2023-09-12
|
78
|
50
|
28
|
103.00
|
|
2023-09-11
|
148
|
61
|
87
|
105.50
|
|
2023-09-06
|
117
|
54
|
63
|
116.50
|
|
2023-08-29
|
112
|
24
|
88
|
109.00
|
|
2023-08-28
|
254
|
101
|
153
|
108.50
|
|
2023-08-25
|
100
|
176
|
-76
|
120.50
|
|
2023-08-24
|
131
|
65
|
66
|
113.50
|
|
2023-08-22
|
28
|
71
|
-43
|
110.00
|
|
2023-08-17
|
78
|
141
|
-63
|
116.00
|
|
2023-08-10
|
47
|
104
|
-57
|
109.50
|
|
2023-08-08
|
131
|
37
|
94
|
105.50
|
|
2023-08-07
|
75
|
138
|
-63
|
117.00
|
|
2023-08-02
|
236
|
33
|
203
|
113.50
|
|
2023-08-01
|
270
|
66
|
204
|
121.50
|
|
2023-07-31
|
37
|
0
|
37
|
133.00
|
|
2023-07-20
|
7
|
60
|
-53
|
135.00
|
|
2023-07-18
|
103
|
10
|
93
|
125.00
|
|
2023-06-21
|
33
|
2
|
31
|
79.80
|
|
2023-06-19
|
91
|
6
|
85
|
81.60
|
|
2023-05-31
|
86
|
4
|
82
|
80.80
|
|
2023-05-23
|
23
|
2
|
21
|
77.10
|
|
2023-04-07
|
29
|
4
|
25
|
85.40
|
|
2023-03-17
|
20
|
98
|
-78
|
89.80
|
|
2023-03-09
|
5
|
175
|
-170
|
96.00
|
|
2023-03-07
|
57
|
8
|
49
|
87.60
|
|
2023-03-06
|
19
|
167
|
-148
|
89.50
|
|
2023-03-01
|
261
|
98
|
163
|
89.70
|
|
2023-02-17
|
0
|
50
|
-50
|
73.90
|
|
2023-02-14
|
3
|
152
|
-149
|
73.70
|
|
2023-02-13
|
225
|
104
|
121
|
74.60
|
|
2023-02-10
|
14
|
86
|
-72
|
73.40
|
|
2023-02-09
|
394
|
250
|
144
|
75.30
|
|
2022-12-19
|
8
|
91
|
-83
|
71.20
|
|
2022-12-15
|
4
|
35
|
-31
|
73.80
|
|
2022-12-14
|
121
|
10
|
111
|
74.50
|
|
2022-12-13
|
31
|
202
|
-171
|
75.00
|
|
2022-12-12
|
143
|
41
|
102
|
73.60
|
|
2022-12-05
|
15
|
242
|
-227
|
73.60
|
|
2022-12-01
|
231
|
28
|
203
|
74.40
|
|
2022-11-10
|
103
|
7
|
96
|
68.90
|
|
2022-11-09
|
13
|
267
|
-254
|
69.70
|
|
2022-09-27
|
38
|
167
|
-129
|
82.20
|
|
2022-09-26
|
203
|
115
|
88
|
79.80
|
|
2022-09-14
|
56
|
186
|
-130
|
92.40
|
|
2022-09-12
|
23
|
174
|
-151
|
87.40
|
|
2022-09-08
|
152
|
2
|
150
|
79.50
|
|
2022-08-17
|
37
|
109
|
-72
|
78.50
|
|
2022-08-15
|
367
|
246
|
121
|
83.90
|
|
2022-08-08
|
59
|
117
|
-58
|
75.00
|
|
2022-08-05
|
2
|
252
|
-250
|
73.00
|
|
2022-08-04
|
212
|
3
|
209
|
70.00
|
|
2022-08-03
|
6
|
218
|
-212
|
73.00
|
|
2022-02-25
|
37
|
1
|
36
|
62.90
|
|
2022-02-14
|
21
|
0
|
21
|
65.20
|
|
2022-01-18
|
3
|
20
|
-17
|
73.20
|
|
2022-01-17
|
4
|
20
|
-16
|
73.80
|
|
2022-01-07
|
34
|
7
|
27
|
78.10
|
|
2021-12-28
|
13
|
60
|
-47
|
86.60
|
|
2021-12-27
|
61
|
23
|
38
|
89.00
|
|
2021-10-29
|
28
|
136
|
-108
|
62.10
|
|
2021-08-18
|
19
|
0
|
19
|
49.05
|
|
2021-08-05
|
23
|
1
|
22
|
54.20
|
|
2021-08-03
|
25
|
0
|
25
|
54.40
|
|
2021-07-29
|
21
|
2
|
19
|
58.00
|
|
2021-06-04
|
0
|
15
|
-15
|
49.85
|
|
2021-05-20
|
15
|
3
|
12
|
42.55
|
|
2021-05-18
|
20
|
0
|
20
|
43.70
|
|
2021-05-12
|
1
|
30
|
-29
|
45.60
|
|
2021-04-29
|
28
|
65
|
-37
|
53.20
|
|
2021-04-27
|
36
|
4
|
32
|
54.20
|
|
2021-04-26
|
29
|
3
|
26
|
55.70
|
|
2021-04-12
|
38
|
6
|
32
|
54.50
|
|
2021-03-29
|
68
|
37
|
31
|
52.70
|
|
2021-03-24
|
14
|
0
|
14
|
50.80
|
|
2020-10-13
|
0
|
33
|
-33
|
35.85
|
|
2020-07-24
|
26
|
97
|
-71
|
38.00
|
|
2020-07-20
|
22
|
0
|
22
|
36.60
|
|
2020-04-22
|
40
|
4
|
36
|
31.20
|
|
2020-02-19
|
0
|
20
|
-20
|
30.75
|
|
2020-02-12
|
25
|
5
|
20
|
30.65
|
|
2020-01-20
|
0
|
41
|
-41
|
35.65
|
|
2019-10-29
|
20
|
0
|
20
|
33.15
|
|
2019-10-24
|
10
|
0
|
10
|
34.75
|
|
2019-10-23
|
1
|
21
|
-20
|
34.90
|
|
2019-10-14
|
15
|
0
|
15
|
33.50
|
| 合計 | 10373 | 10873 | -500 | |
