| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
0
|
4
|
-4
|
39.05
|
|
2025-12-29
|
1
|
15
|
-14
|
83.40
|
|
2025-11-12
|
5
|
0
|
5
|
88.90
|
|
2025-02-05
|
0
|
7
|
-7
|
29.55
|
|
2025-02-04
|
6
|
18
|
-12
|
29.50
|
|
2025-01-22
|
1
|
10
|
-9
|
29.55
|
|
2025-01-21
|
8
|
39
|
-31
|
29.10
|
|
2025-01-20
|
5
|
14
|
-9
|
28.25
|
|
2025-01-14
|
14
|
3
|
11
|
29.50
|
|
2025-01-13
|
28
|
0
|
28
|
30.30
|
|
2025-01-07
|
15
|
53
|
-38
|
33.15
|
|
2025-01-06
|
54
|
31
|
23
|
32.35
|
|
2025-01-03
|
31
|
79
|
-48
|
32.65
|
|
2024-12-31
|
26
|
12
|
14
|
31.85
|
|
2024-12-30
|
78
|
61
|
17
|
31.80
|
|
2024-12-26
|
69
|
6
|
63
|
31.85
|
|
2024-12-25
|
9
|
42
|
-33
|
33.00
|
|
2024-12-24
|
66
|
0
|
66
|
32.50
|
|
2024-12-23
|
10
|
36
|
-26
|
33.20
|
|
2024-12-20
|
15
|
57
|
-42
|
32.05
|
|
2024-12-19
|
48
|
1
|
47
|
31.10
|
|
2024-12-18
|
17
|
46
|
-29
|
32.20
|
|
2024-12-17
|
31
|
8
|
23
|
31.20
|
|
2024-12-16
|
24
|
51
|
-27
|
31.80
|
|
2024-12-12
|
16
|
36
|
-20
|
32.85
|
|
2024-12-11
|
57
|
13
|
44
|
32.60
|
|
2024-12-05
|
47
|
3
|
44
|
29.15
|
|
2024-12-04
|
7
|
0
|
7
|
29.75
|
|
2024-09-12
|
6
|
1
|
5
|
28.35
|
|
2024-08-06
|
8
|
22
|
-14
|
33.60
|
|
2024-08-05
|
0
|
73
|
-73
|
32.35
|
|
2024-08-01
|
0
|
26
|
-26
|
38.80
|
|
2024-07-31
|
0
|
27
|
-27
|
37.30
|
|
2024-07-30
|
1
|
123
|
-122
|
33.95
|
|
2024-07-29
|
0
|
48
|
-48
|
30.90
|
|
2024-07-26
|
5
|
83
|
-78
|
31.20
|
|
2024-07-18
|
1
|
26
|
-25
|
37.10
|
|
2024-07-12
|
0
|
27
|
-27
|
36.10
|
|
2024-07-11
|
2
|
18
|
-16
|
36.00
|
|
2024-07-09
|
1
|
18
|
-17
|
33.85
|
|
2024-06-25
|
2
|
40
|
-38
|
26.65
|
|
2024-06-21
|
0
|
47
|
-47
|
25.80
|
|
2024-06-19
|
9
|
41
|
-32
|
25.00
|
|
2024-06-18
|
5
|
76
|
-71
|
26.70
|
|
2024-06-13
|
0
|
15
|
-15
|
20.95
|
|
2024-06-12
|
1
|
0
|
1
|
20.30
|
|
2024-06-06
|
0
|
3
|
-3
|
20.55
|
|
2024-04-11
|
0
|
4
|
-4
|
20.00
|
|
2024-03-05
|
0
|
3
|
-3
|
21.85
|
|
2024-03-01
|
0
|
8
|
-8
|
21.15
|
|
2024-02-26
|
0
|
4
|
-4
|
20.20
|
|
2024-02-22
|
0
|
4
|
-4
|
20.35
|
|
2024-02-05
|
0
|
11
|
-11
|
21.90
|
|
2024-02-01
|
1
|
0
|
1
|
18.55
|
|
2024-01-30
|
0
|
2
|
-2
|
18.60
|
|
2024-01-26
|
0
|
3
|
-3
|
19.85
|
|
2024-01-25
|
0
|
2
|
-2
|
19.65
|
|
2024-01-08
|
0
|
2
|
-2
|
18.85
|
|
2024-01-05
|
0
|
2
|
-2
|
18.55
|
|
2023-04-12
|
0
|
5
|
-5
|
18.40
|
|
2023-04-11
|
0
|
3
|
-3
|
18.30
|
|
2023-04-07
|
5
|
0
|
5
|
19.05
|
|
2021-11-16
|
0
|
0
|
0
|
19.20
|
|
2021-05-25
|
0
|
4
|
-4
|
16.20
|
|
2021-05-14
|
0
|
4
|
-4
|
16.80
|
|
2021-01-21
|
2
|
0
|
2
|
17.85
|
|
2020-12-29
|
16
|
0
|
16
|
21.95
|
|
2020-11-10
|
0
|
4
|
-4
|
19.75
|
|
2020-05-11
|
0
|
18
|
-18
|
20.85
|
|
2020-05-08
|
0
|
10
|
-10
|
21.35
|
|
2020-02-05
|
0
|
108
|
-108
|
49.55
|
|
2020-02-04
|
0
|
80
|
-80
|
50.70
|
|
2020-02-03
|
0
|
80
|
-80
|
50.00
|
|
2020-01-31
|
0
|
64
|
-64
|
51.60
|
|
2020-01-20
|
0
|
93
|
-93
|
56.40
|
|
2020-01-17
|
0
|
51
|
-51
|
51.30
|
|
2020-01-13
|
1
|
7
|
-6
|
42.10
|
|
2020-01-10
|
0
|
5
|
-5
|
38.30
|
|
2020-01-07
|
16
|
1
|
15
|
29.00
|
|
2020-01-06
|
11
|
1
|
10
|
28.60
|
|
2020-01-03
|
23
|
0
|
23
|
27.90
|
|
2019-12-31
|
0
|
1
|
-1
|
26.50
|
|
2019-12-24
|
2
|
0
|
2
|
26.45
|
|
2019-12-18
|
0
|
1
|
-1
|
26.75
|
|
2019-11-26
|
499
|
0
|
499
|
25.25
|
|
2019-10-29
|
3
|
0
|
3
|
26.35
|
|
2019-10-23
|
7
|
0
|
7
|
28.40
|
|
2019-10-21
|
4
|
0
|
4
|
28.55
|
|
2019-10-16
|
4
|
0
|
4
|
26.00
|
| 合計 | 1323 | 1944 | -621 | |
