| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
9
|
124
|
-115
|
173.50
|
|
2026-05-25
|
104
|
29
|
75
|
158.00
|
|
2026-05-15
|
15
|
124
|
-109
|
126.50
|
|
2026-05-11
|
74
|
244
|
-170
|
120.00
|
|
2026-05-08
|
320
|
161
|
159
|
122.00
|
|
2026-05-07
|
89
|
30
|
59
|
111.00
|
|
2026-04-21
|
16
|
320
|
-304
|
86.10
|
|
2026-04-20
|
306
|
10
|
296
|
86.90
|
|
2026-04-16
|
8
|
105
|
-97
|
73.40
|
|
2026-04-14
|
102
|
12
|
90
|
75.10
|
|
2025-11-24
|
5
|
1
|
4
|
57.40
|
|
2025-10-09
|
3
|
21
|
-18
|
66.20
|
|
2025-08-20
|
0
|
60
|
-60
|
65.90
|
|
2025-08-19
|
68
|
5
|
63
|
69.00
|
|
2025-08-15
|
8
|
59
|
-51
|
67.50
|
|
2025-07-30
|
1
|
22
|
-21
|
57.70
|
|
2025-07-28
|
20
|
4
|
16
|
57.10
|
|
2025-06-11
|
12
|
0
|
12
|
61.70
|
|
2025-05-14
|
6
|
27
|
-21
|
64.20
|
|
2025-05-13
|
34
|
11
|
23
|
63.50
|
|
2025-05-12
|
4
|
27
|
-23
|
63.30
|
|
2025-05-02
|
15
|
3
|
12
|
62.30
|
|
2025-04-22
|
21
|
32
|
-11
|
53.00
|
|
2025-04-18
|
14
|
0
|
14
|
55.50
|
|
2025-04-17
|
0
|
11
|
-11
|
56.00
|
|
2025-04-10
|
21
|
0
|
21
|
52.10
|
|
2025-02-14
|
47
|
14
|
33
|
78.40
|
|
2025-02-06
|
3
|
52
|
-49
|
74.50
|
|
2025-02-05
|
52
|
2
|
50
|
73.70
|
|
2025-02-03
|
2
|
55
|
-53
|
72.40
|
|
2025-01-22
|
12
|
1
|
11
|
72.70
|
|
2025-01-09
|
46
|
6
|
40
|
75.40
|
|
2024-12-03
|
11
|
0
|
11
|
78.00
|
|
2024-11-06
|
13
|
1
|
12
|
77.80
|
|
2024-08-23
|
1
|
77
|
-76
|
80.00
|
|
2024-08-15
|
56
|
4
|
52
|
82.10
|
|
2024-08-02
|
19
|
209
|
-190
|
80.00
|
|
2024-08-01
|
207
|
15
|
192
|
85.20
|
|
2024-06-20
|
10
|
43
|
-33
|
64.60
|
|
2024-06-17
|
104
|
19
|
85
|
65.20
|
|
2024-05-17
|
1
|
61
|
-60
|
51.40
|
|
2024-05-16
|
108
|
31
|
77
|
50.90
|
|
2024-03-20
|
16
|
56
|
-40
|
42.00
|
|
2024-03-04
|
110
|
41
|
69
|
40.00
|
|
2024-02-19
|
0
|
10
|
-10
|
37.40
|
|
2023-10-20
|
2
|
40
|
-38
|
37.75
|
|
2023-08-28
|
0
|
9
|
-9
|
38.80
|
|
2023-04-24
|
0
|
2
|
-2
|
37.50
|
|
2023-04-18
|
0
|
4
|
-4
|
38.20
|
|
2023-04-13
|
3
|
0
|
3
|
38.10
|
|
2023-03-29
|
0
|
2
|
-2
|
37.75
|
|
2023-02-16
|
0
|
6
|
-6
|
39.05
|
|
2022-10-07
|
0
|
10
|
-10
|
37.70
|
|
2022-10-06
|
0
|
10
|
-10
|
37.95
|
|
2022-05-04
|
3
|
0
|
3
|
39.95
|
|
2022-03-04
|
0
|
7
|
-7
|
42.10
|
|
2022-03-03
|
0
|
8
|
-8
|
42.25
|
|
2022-03-02
|
0
|
10
|
-10
|
42.20
|
|
2022-02-25
|
4
|
10
|
-6
|
41.85
|
|
2022-02-22
|
10
|
3
|
7
|
42.40
|
|
2022-02-21
|
28
|
2
|
26
|
43.10
|
|
2022-02-16
|
0
|
11
|
-11
|
43.00
|
|
2022-02-15
|
6
|
14
|
-8
|
42.70
|
|
2022-02-14
|
13
|
5
|
8
|
42.90
|
|
2022-02-11
|
30
|
1
|
29
|
43.45
|
|
2021-12-30
|
1
|
25
|
-24
|
43.75
|
|
2021-12-14
|
6
|
0
|
6
|
41.75
|
|
2021-04-01
|
29
|
172
|
-143
|
49.60
|
|
2021-03-31
|
188
|
75
|
113
|
48.90
|
|
2021-03-15
|
49
|
183
|
-134
|
48.40
|
|
2021-03-12
|
208
|
24
|
184
|
47.60
|
|
2021-03-05
|
55
|
0
|
55
|
45.20
|
|
2021-02-02
|
0
|
10
|
-10
|
41.90
|
|
2020-11-20
|
0
|
10
|
-10
|
41.75
|
|
2020-11-19
|
9
|
0
|
9
|
41.70
|
|
2020-11-10
|
0
|
7
|
-7
|
40.95
|
|
2020-10-29
|
0
|
11
|
-11
|
40.15
|
|
2020-08-14
|
0
|
10
|
-10
|
44.05
|
|
2020-08-05
|
1
|
16
|
-15
|
45.70
|
|
2020-07-10
|
5
|
40
|
-35
|
51.40
|
|
2020-07-06
|
19
|
0
|
19
|
45.50
|
|
2020-06-24
|
13
|
0
|
13
|
39.00
|
|
2020-06-18
|
65
|
6
|
59
|
38.55
|
|
2019-08-08
|
0
|
10
|
-10
|
42.10
|
|
2019-08-02
|
0
|
12
|
-12
|
42.00
|
| 合計 | 2840 | 2904 | -64 | |
