| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
0
|
24
|
-24
|
17.70
|
|
2026-04-23
|
0
|
40
|
-40
|
17.35
|
|
2026-02-03
|
0
|
45
|
-45
|
19.95
|
|
2025-11-07
|
85
|
6
|
79
|
20.80
|
|
2025-10-30
|
1
|
138
|
-137
|
21.85
|
|
2025-10-09
|
6
|
41
|
-35
|
20.90
|
|
2025-10-02
|
32
|
2
|
30
|
20.40
|
|
2025-09-22
|
15
|
77
|
-62
|
21.40
|
|
2025-09-19
|
67
|
2
|
65
|
22.25
|
|
2025-09-10
|
11
|
54
|
-43
|
20.95
|
|
2025-08-26
|
55
|
19
|
36
|
20.65
|
|
2025-08-21
|
71
|
5
|
66
|
21.50
|
|
2025-08-20
|
0
|
60
|
-60
|
21.15
|
|
2025-08-07
|
0
|
13
|
-13
|
18.75
|
|
2025-08-06
|
0
|
23
|
-23
|
18.65
|
|
2025-08-05
|
23
|
0
|
23
|
18.60
|
|
2025-07-22
|
4
|
30
|
-26
|
18.60
|
|
2025-07-09
|
23
|
2
|
21
|
18.25
|
|
2025-06-12
|
1
|
21
|
-20
|
20.15
|
|
2025-06-04
|
20
|
2
|
18
|
20.25
|
|
2025-05-13
|
2
|
54
|
-52
|
21.15
|
|
2025-05-05
|
0
|
67
|
-67
|
20.65
|
|
2025-03-24
|
5
|
105
|
-100
|
22.25
|
|
2025-03-21
|
5
|
114
|
-109
|
22.75
|
|
2025-03-20
|
20
|
85
|
-65
|
23.00
|
|
2025-03-12
|
12
|
228
|
-216
|
|
|
2025-03-07
|
80
|
6
|
74
|
23.50
|
|
2025-02-21
|
62
|
6
|
56
|
20.30
|
|
2025-02-19
|
44
|
0
|
44
|
20.10
|
|
2025-02-18
|
40
|
0
|
40
|
20.10
|
|
2025-02-11
|
50
|
1
|
49
|
18.95
|
|
2024-06-20
|
0
|
45
|
-45
|
21.65
|
|
2024-04-12
|
1
|
31
|
-30
|
20.10
|
|
2024-04-02
|
0
|
26
|
-26
|
19.20
|
|
2024-03-13
|
1
|
69
|
-68
|
20.30
|
|
2024-03-11
|
0
|
87
|
-87
|
20.75
|
|
2024-03-06
|
26
|
0
|
26
|
20.90
|
|
2024-02-19
|
1
|
22
|
-21
|
19.75
|
|
2024-01-04
|
41
|
162
|
-121
|
22.10
|
|
2023-11-28
|
189
|
318
|
-129
|
18.45
|
|
2023-11-27
|
105
|
7
|
98
|
17.75
|
|
2023-10-05
|
3
|
23
|
-20
|
17.05
|
|
2023-09-06
|
16
|
5
|
11
|
15.55
|
|
2023-09-05
|
18
|
0
|
18
|
15.75
|
|
2023-09-04
|
7
|
26
|
-19
|
15.85
|
|
2023-09-01
|
31
|
0
|
31
|
15.65
|
|
2023-08-31
|
1
|
17
|
-16
|
15.70
|
|
2023-08-25
|
0
|
108
|
-108
|
15.30
|
|
2023-08-15
|
0
|
8
|
-8
|
15.40
|
|
2023-08-07
|
6
|
157
|
-151
|
16.50
|
|
2023-07-11
|
0
|
20
|
-20
|
17.20
|
|
2023-05-30
|
12
|
0
|
12
|
17.65
|
|
2023-05-25
|
13
|
103
|
-90
|
17.95
|
|
2023-05-24
|
0
|
45
|
-45
|
18.30
|
|
2023-05-22
|
0
|
24
|
-24
|
18.55
|
|
2023-05-19
|
18
|
70
|
-52
|
18.15
|
|
2023-05-15
|
14
|
6
|
8
|
18.10
|
|
2023-03-01
|
113
|
25
|
88
|
20.20
|
|
2022-12-22
|
160
|
52
|
108
|
20.00
|
|
2022-12-20
|
101
|
4
|
97
|
18.05
|
|
2022-12-19
|
50
|
0
|
50
|
17.95
|
|
2022-11-29
|
7
|
46
|
-39
|
18.30
|
|
2022-11-28
|
24
|
10
|
14
|
18.10
|
|
2022-11-21
|
33
|
5
|
28
|
17.65
|
|
2022-08-17
|
5
|
38
|
-33
|
21.30
|
|
2022-08-12
|
0
|
166
|
-166
|
21.00
|
|
2022-07-20
|
30
|
0
|
30
|
20.55
|
|
2022-07-07
|
0
|
11
|
-11
|
19.60
|
|
2022-07-05
|
7
|
32
|
-25
|
19.80
|
|
2022-05-06
|
51
|
3
|
48
|
27.25
|
|
2022-03-30
|
0
|
24
|
-24
|
25.30
|
|
2022-02-15
|
1
|
43
|
-42
|
24.60
|
|
2022-02-14
|
13
|
1
|
12
|
24.15
|
|
2022-01-17
|
25
|
0
|
25
|
24.30
|
|
2021-08-04
|
213
|
8
|
205
|
28.90
|
|
2021-04-14
|
224
|
496
|
-272
|
14.70
|
|
2021-04-13
|
276
|
0
|
276
|
14.40
|
|
2021-04-06
|
0
|
90
|
-90
|
13.85
|
|
2021-03-29
|
2
|
70
|
-68
|
13.70
|
|
2021-03-26
|
102
|
7
|
95
|
13.75
|
|
2021-03-23
|
87
|
230
|
-143
|
14.20
|
|
2021-01-26
|
0
|
20
|
-20
|
10.45
|
|
2020-12-01
|
70
|
14
|
56
|
8.45
|
|
2020-11-25
|
10
|
57
|
-47
|
8.16
|
|
2020-11-24
|
9
|
88
|
-79
|
8.08
|
|
2020-11-23
|
175
|
4
|
171
|
8.08
|
|
2020-07-27
|
0
|
12
|
-12
|
6.24
|
|
2020-07-24
|
0
|
21
|
-21
|
6.47
|
|
2020-07-22
|
0
|
21
|
-21
|
6.55
|
|
2020-07-16
|
0
|
12
|
-12
|
6.77
|
|
2020-07-14
|
15
|
0
|
15
|
6.74
|
|
2020-07-07
|
8
|
20
|
-12
|
6.88
|
|
2020-07-06
|
30
|
8
|
22
|
6.93
|
|
2020-07-02
|
33
|
5
|
28
|
6.82
|
|
2020-07-01
|
8
|
0
|
8
|
6.89
|
|
2020-06-30
|
9
|
0
|
9
|
6.92
|
|
2020-04-27
|
0
|
6
|
-6
|
5.76
|
|
2020-04-24
|
2
|
7
|
-5
|
5.69
|
|
2020-04-23
|
1
|
5
|
-4
|
5.64
|
|
2020-04-22
|
3
|
0
|
3
|
5.57
|
|
2020-04-17
|
10
|
3
|
7
|
5.67
|
|
2020-04-16
|
0
|
6
|
-6
|
5.73
|
|
2020-04-14
|
0
|
25
|
-25
|
5.59
|
|
2020-04-13
|
34
|
0
|
34
|
5.45
|
|
2020-03-24
|
2
|
160
|
-158
|
4.90
|
|
2019-11-18
|
0
|
5
|
-5
|
7.23
|
|
2019-08-08
|
0
|
10
|
-10
|
7.66
|
|
2019-07-30
|
0
|
137
|
-137
|
7.94
|
|
2019-07-18
|
169
|
0
|
169
|
8.24
|
| 合計 | 3349 | 4656 | -1307 | |
