| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
17
|
3
|
14
|
2710.00
|
|
2026-03-09
|
38
|
13
|
25
|
1665.00
|
|
2025-11-19
|
133
|
4
|
129
|
1340.00
|
|
2025-11-18
|
99
|
15
|
84
|
1370.00
|
|
2025-10-03
|
12
|
224
|
-212
|
1165.00
|
|
2025-09-03
|
204
|
5
|
199
|
936.00
|
|
2025-08-08
|
25
|
200
|
-175
|
1090.00
|
|
2025-05-20
|
15
|
1
|
14
|
598.00
|
|
2025-05-05
|
10
|
81
|
-71
|
502.00
|
|
2025-04-22
|
29
|
15
|
14
|
398.50
|
|
2024-11-29
|
15
|
4
|
11
|
643.00
|
|
2024-11-28
|
49
|
6
|
43
|
640.00
|
|
2024-11-14
|
18
|
41
|
-23
|
685.00
|
|
2024-09-09
|
23
|
82
|
-59
|
545.00
|
|
2024-08-26
|
19
|
37
|
-18
|
610.00
|
|
2024-08-21
|
94
|
4
|
90
|
606.00
|
|
2024-08-12
|
70
|
18
|
52
|
585.00
|
|
2024-05-21
|
10
|
22
|
-12
|
|
|
2024-04-24
|
11
|
56
|
-45
|
634.00
|
|
2024-04-19
|
102
|
46
|
56
|
630.00
|
|
2024-02-20
|
23
|
49
|
-26
|
483.00
|
|
2024-01-19
|
3
|
35
|
-32
|
346.00
|
|
2023-11-13
|
39
|
5
|
34
|
318.50
|
|
2023-11-02
|
2
|
25
|
-23
|
299.50
|
|
2023-10-23
|
35
|
5
|
30
|
297.00
|
|
2023-09-06
|
76
|
19
|
57
|
343.50
|
|
2023-06-27
|
14
|
305
|
-291
|
235.00
|
|
2023-06-26
|
15
|
78
|
-63
|
250.00
|
|
2023-06-16
|
37
|
114
|
-77
|
247.00
|
|
2023-06-08
|
57
|
9
|
48
|
200.50
|
|
2023-06-07
|
60
|
126
|
-66
|
208.00
|
|
2023-05-29
|
378
|
256
|
122
|
206.00
|
|
2023-05-24
|
3
|
53
|
-50
|
187.00
|
|
2023-05-22
|
5
|
54
|
-49
|
182.50
|
|
2023-05-18
|
264
|
119
|
145
|
186.00
|
|
2023-05-17
|
206
|
26
|
180
|
178.00
|
|
2023-05-16
|
9
|
78
|
-69
|
175.50
|
|
2023-05-15
|
5
|
502
|
-497
|
171.00
|
|
2023-05-12
|
115
|
21
|
94
|
177.50
|
|
2023-05-11
|
4
|
85
|
-81
|
174.50
|
|
2023-05-09
|
124
|
5
|
119
|
183.00
|
|
2023-05-02
|
64
|
260
|
-196
|
166.00
|
|
2023-04-28
|
272
|
109
|
163
|
157.50
|
|
2023-04-27
|
12
|
129
|
-117
|
153.50
|
|
2023-04-25
|
2
|
284
|
-282
|
141.50
|
|
2023-04-18
|
109
|
2
|
107
|
152.50
|
|
2023-04-17
|
206
|
10
|
196
|
156.00
|
|
2023-04-13
|
76
|
30
|
46
|
149.50
|
|
2023-04-12
|
94
|
4
|
90
|
154.50
|
|
2023-04-06
|
53
|
4
|
49
|
142.00
|
|
2023-03-28
|
72
|
4
|
68
|
142.00
|
|
2022-08-12
|
3
|
34
|
-31
|
117.50
|
|
2022-06-06
|
1
|
30
|
-29
|
111.00
|
|
2022-06-02
|
48
|
6
|
42
|
112.00
|
|
2022-05-26
|
89
|
8
|
81
|
117.00
|
|
2022-04-13
|
11
|
25
|
-14
|
105.50
|
|
2021-11-08
|
6
|
55
|
-49
|
80.40
|
|
2021-11-05
|
46
|
3
|
43
|
80.90
|
|
2021-11-04
|
45
|
3
|
42
|
80.10
|
|
2021-10-21
|
84
|
16
|
68
|
77.30
|
|
2021-10-12
|
34
|
0
|
34
|
73.00
|
|
2021-10-06
|
5
|
40
|
-35
|
73.80
|
|
2021-10-04
|
37
|
141
|
-104
|
73.60
|
|
2021-09-30
|
129
|
81
|
48
|
79.20
|
|
2021-09-28
|
116
|
29
|
87
|
79.80
|
|
2021-09-27
|
11
|
129
|
-118
|
84.30
|
|
2021-08-31
|
11
|
0
|
11
|
69.50
|
|
2021-08-26
|
0
|
71
|
-71
|
69.80
|
|
2021-08-25
|
0
|
51
|
-51
|
70.50
|
|
2021-08-24
|
2
|
256
|
-254
|
69.80
|
|
2021-08-16
|
12
|
131
|
-119
|
69.50
|
|
2021-07-16
|
73
|
9
|
64
|
79.30
|
|
2021-06-30
|
224
|
36
|
188
|
80.70
|
|
2021-06-22
|
492
|
156
|
336
|
82.00
|
|
2021-02-01
|
3
|
31
|
-28
|
65.20
|
|
2021-01-21
|
46
|
11
|
35
|
69.30
|
|
2021-01-05
|
134
|
14
|
120
|
65.70
|
|
2021-01-04
|
67
|
172
|
-105
|
67.50
|
|
2020-04-06
|
48
|
7
|
41
|
31.30
|
|
2020-03-16
|
24
|
89
|
-65
|
28.75
|
|
2020-03-13
|
179
|
109
|
70
|
30.20
|
|
2020-01-03
|
8
|
154
|
-146
|
41.25
|
|
2020-01-02
|
285
|
107
|
178
|
42.75
|
|
2019-07-26
|
171
|
88
|
83
|
45.30
|
|
2019-07-17
|
0
|
62
|
-62
|
40.80
|
| 合計 | 5871 | 5836 | 35 | |
