| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
7
|
40
|
-33
|
153.50
|
|
2026-05-06
|
6
|
43
|
-37
|
143.00
|
|
2026-04-28
|
0
|
31
|
-31
|
143.00
|
|
2026-04-10
|
0
|
13
|
-13
|
125.50
|
|
2026-03-30
|
14
|
2
|
12
|
123.50
|
|
2026-03-03
|
38
|
2
|
36
|
143.50
|
|
2026-01-21
|
18
|
202
|
-184
|
146.00
|
|
2026-01-20
|
2
|
71
|
-69
|
143.50
|
|
2026-01-19
|
105
|
6
|
99
|
142.50
|
|
2026-01-09
|
17
|
1
|
16
|
140.50
|
|
2025-11-25
|
11
|
0
|
11
|
135.50
|
|
2025-10-27
|
3
|
53
|
-50
|
152.00
|
|
2025-10-03
|
19
|
2
|
17
|
155.00
|
|
2025-09-10
|
11
|
78
|
-67
|
167.00
|
|
2025-09-09
|
199
|
92
|
107
|
169.00
|
|
2025-08-08
|
17
|
109
|
-92
|
152.00
|
|
2025-08-07
|
112
|
21
|
91
|
147.00
|
|
2025-08-06
|
81
|
38
|
43
|
152.50
|
|
2025-07-31
|
32
|
2
|
30
|
130.50
|
|
2025-07-28
|
7
|
60
|
-53
|
133.00
|
|
2025-07-25
|
55
|
2
|
53
|
133.50
|
|
2025-07-23
|
11
|
38
|
-27
|
131.00
|
|
2025-07-18
|
6
|
85
|
-79
|
132.00
|
|
2025-07-17
|
183
|
32
|
151
|
132.00
|
|
2025-06-24
|
12
|
225
|
-213
|
141.50
|
|
2025-06-20
|
223
|
31
|
192
|
138.00
|
|
2025-06-16
|
16
|
55
|
-39
|
139.00
|
|
2025-04-14
|
45
|
195
|
-150
|
130.00
|
|
2025-04-11
|
49
|
145
|
-96
|
128.00
|
|
2025-04-08
|
127
|
25
|
102
|
121.00
|
|
2025-03-31
|
117
|
68
|
49
|
137.00
|
|
2025-03-19
|
0
|
43
|
-43
|
150.50
|
|
2025-03-11
|
89
|
35
|
54
|
154.50
|
|
2025-02-05
|
93
|
222
|
-129
|
176.00
|
|
2025-02-04
|
26
|
73
|
-47
|
160.00
|
|
2025-01-22
|
90
|
29
|
61
|
158.00
|
|
2025-01-16
|
33
|
73
|
-40
|
161.00
|
|
2025-01-15
|
152
|
103
|
49
|
160.00
|
|
2025-01-13
|
132
|
293
|
-161
|
158.50
|
|
2025-01-09
|
209
|
58
|
151
|
155.50
|
|
2025-01-07
|
1
|
49
|
-48
|
170.00
|
|
2025-01-03
|
62
|
9
|
53
|
167.50
|
|
2024-09-24
|
8
|
121
|
-113
|
123.00
|
|
2024-09-23
|
305
|
132
|
173
|
124.00
|
|
2024-08-26
|
10
|
91
|
-81
|
115.00
|
|
2024-08-23
|
184
|
58
|
126
|
121.50
|
|
2024-07-23
|
52
|
2
|
50
|
85.90
|
|
2024-07-05
|
55
|
32
|
23
|
76.00
|
|
2024-01-18
|
0
|
5
|
-5
|
64.80
|
|
2024-01-17
|
5
|
35
|
-30
|
64.70
|
|
2024-01-15
|
5
|
0
|
5
|
66.70
|
|
2024-01-11
|
5
|
0
|
5
|
66.20
|
|
2024-01-10
|
6
|
0
|
6
|
65.90
|
|
2023-12-27
|
17
|
0
|
17
|
70.60
|
|
2023-12-11
|
9
|
0
|
9
|
65.80
|
|
2023-09-08
|
0
|
7
|
-7
|
63.90
|
|
2023-06-02
|
0
|
52
|
-52
|
66.00
|
|
2023-06-01
|
87
|
32
|
55
|
66.80
|
|
2023-05-26
|
0
|
20
|
-20
|
64.00
|
|
2023-05-23
|
0
|
9
|
-9
|
64.20
|
|
2023-04-27
|
3
|
0
|
3
|
63.80
|
|
2023-03-30
|
8
|
0
|
8
|
66.10
|
|
2022-11-23
|
0
|
16
|
-16
|
63.20
|
|
2022-06-15
|
10
|
0
|
10
|
67.20
|
|
2022-06-13
|
10
|
0
|
10
|
67.00
|
|
2022-06-09
|
0
|
15
|
-15
|
69.70
|
|
2022-06-02
|
15
|
0
|
15
|
68.00
|
|
2022-05-27
|
3
|
0
|
3
|
67.20
|
|
2022-02-18
|
0
|
8
|
-8
|
87.50
|
|
2022-01-25
|
0
|
15
|
-15
|
84.20
|
|
2022-01-14
|
1
|
22
|
-21
|
87.00
|
|
2021-05-26
|
23
|
3
|
20
|
79.00
|
|
2020-12-09
|
86
|
26
|
60
|
78.80
|
|
2020-12-03
|
4
|
26
|
-22
|
74.20
|
|
2020-12-02
|
5
|
33
|
-28
|
73.90
|
|
2020-11-30
|
37
|
9
|
28
|
73.20
|
|
2020-08-19
|
6
|
30
|
-24
|
68.50
|
|
2020-08-12
|
0
|
60
|
-60
|
69.90
|
|
2020-08-04
|
11
|
95
|
-84
|
69.90
|
|
2020-07-23
|
38
|
15
|
23
|
72.30
|
|
2020-07-22
|
120
|
12
|
108
|
73.00
|
|
2020-07-21
|
50
|
3
|
47
|
72.00
|
|
2019-09-02
|
0
|
18
|
-18
|
86.00
|
| 合計 | 3608 | 3756 | -148 | |
