| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-13
|
8
|
0
|
8
|
61.80
|
|
2026-05-11
|
8
|
0
|
8
|
62.80
|
|
2026-03-04
|
10
|
0
|
10
|
54.60
|
|
2025-12-15
|
4
|
30
|
-26
|
63.20
|
|
2025-12-12
|
42
|
0
|
42
|
62.00
|
|
2025-12-08
|
1
|
44
|
-43
|
54.90
|
|
2025-12-05
|
42
|
1
|
41
|
54.10
|
|
2025-12-04
|
6
|
24
|
-18
|
52.60
|
|
2025-12-02
|
0
|
14
|
-14
|
51.90
|
|
2025-12-01
|
46
|
2
|
44
|
53.80
|
|
2025-06-19
|
0
|
5
|
-5
|
49.10
|
|
2025-06-18
|
0
|
5
|
-5
|
50.20
|
|
2025-06-06
|
10
|
0
|
10
|
51.00
|
|
2025-05-14
|
0
|
5
|
-5
|
54.40
|
|
2025-05-13
|
5
|
0
|
5
|
53.10
|
|
2025-04-08
|
1
|
10
|
-9
|
48.70
|
|
2025-01-21
|
5
|
0
|
5
|
67.70
|
|
2024-12-30
|
0
|
33
|
-33
|
74.10
|
|
2024-11-08
|
23
|
1
|
22
|
78.00
|
|
2024-11-06
|
22
|
110
|
-88
|
81.50
|
|
2024-11-05
|
93
|
25
|
68
|
80.60
|
|
2024-11-01
|
21
|
55
|
-34
|
75.20
|
|
2024-10-25
|
37
|
1
|
36
|
73.30
|
|
2024-10-24
|
41
|
1
|
40
|
75.00
|
|
2024-10-11
|
6
|
50
|
-44
|
80.80
|
|
2024-10-01
|
46
|
11
|
35
|
71.10
|
|
2024-09-27
|
37
|
10
|
27
|
65.30
|
|
2024-09-03
|
0
|
8
|
-8
|
62.40
|
|
2024-09-02
|
29
|
0
|
29
|
63.30
|
|
2024-07-09
|
1
|
70
|
-69
|
70.50
|
|
2024-07-08
|
2
|
298
|
-296
|
71.40
|
|
2024-07-03
|
28
|
0
|
28
|
|
|
2024-07-01
|
30
|
2
|
28
|
75.30
|
|
2024-06-28
|
24
|
8
|
16
|
73.50
|
|
2024-06-27
|
7
|
29
|
-22
|
72.70
|
|
2024-06-24
|
171
|
52
|
119
|
77.80
|
|
2024-06-21
|
138
|
15
|
123
|
76.70
|
|
2024-06-20
|
1
|
35
|
-34
|
69.80
|
|
2024-06-18
|
16
|
1
|
15
|
70.30
|
|
2024-06-17
|
65
|
5
|
60
|
68.40
|
|
2024-06-14
|
21
|
6
|
15
|
67.20
|
|
2024-06-07
|
1
|
152
|
-151
|
70.00
|
|
2024-06-06
|
18
|
0
|
18
|
70.10
|
|
2024-06-04
|
71
|
7
|
64
|
71.90
|
|
2024-06-03
|
23
|
5
|
18
|
71.00
|
|
2024-05-28
|
11
|
36
|
-25
|
69.50
|
|
2024-05-27
|
74
|
16
|
58
|
70.30
|
|
2024-05-24
|
17
|
1
|
16
|
67.20
|
|
2024-05-07
|
1
|
198
|
-197
|
66.10
|
|
2024-05-03
|
60
|
3
|
57
|
70.50
|
|
2024-04-11
|
2
|
26
|
-24
|
68.50
|
|
2024-04-10
|
103
|
3
|
100
|
70.40
|
|
2024-04-09
|
9
|
328
|
-319
|
69.00
|
|
2024-03-28
|
33
|
3
|
30
|
72.70
|
|
2024-03-27
|
63
|
1
|
62
|
71.00
|
|
2024-03-26
|
21
|
0
|
21
|
67.20
|
|
2024-03-25
|
17
|
1
|
16
|
|
|
2024-03-22
|
14
|
3
|
11
|
|
|
2024-03-18
|
116
|
1
|
115
|
69.90
|
|
2024-03-15
|
40
|
312
|
-272
|
67.50
|
|
2024-03-14
|
2
|
23
|
-21
|
66.50
|
|
2024-03-13
|
7
|
23
|
-16
|
67.50
|
|
2024-03-11
|
30
|
11
|
19
|
65.60
|
|
2024-03-08
|
35
|
1
|
34
|
65.10
|
|
2024-03-07
|
243
|
52
|
191
|
68.70
|
|
2024-03-04
|
94
|
5
|
89
|
73.20
|
|
2024-02-27
|
87
|
39
|
48
|
73.30
|
|
2024-02-26
|
26
|
235
|
-209
|
76.40
|
|
2024-02-22
|
262
|
453
|
-191
|
80.30
|
|
2024-02-16
|
142
|
33
|
109
|
63.10
|
|
2024-02-05
|
67
|
0
|
67
|
57.10
|
|
2024-02-02
|
69
|
7
|
62
|
58.80
|
|
2024-02-01
|
46
|
0
|
46
|
58.50
|
|
2024-01-31
|
153
|
0
|
153
|
59.50
|
|
2024-01-26
|
37
|
12
|
25
|
60.50
|
|
2024-01-24
|
74
|
36
|
38
|
66.50
|
|
2024-01-23
|
6
|
44
|
-38
|
67.20
|
|
2024-01-22
|
95
|
55
|
40
|
67.50
|
|
2024-01-16
|
48
|
267
|
-219
|
69.30
|
|
2024-01-12
|
102
|
18
|
84
|
61.90
|
|
2024-01-10
|
3
|
81
|
-78
|
57.70
|
|
2024-01-09
|
185
|
56
|
129
|
58.50
|
|
2024-01-08
|
3
|
101
|
-98
|
57.20
|
|
2024-01-02
|
20
|
0
|
20
|
48.90
|
|
2023-12-29
|
33
|
2
|
31
|
49.10
|
|
2023-12-19
|
32
|
3
|
29
|
50.70
|
|
2023-12-18
|
13
|
2
|
11
|
50.90
|
|
2023-12-15
|
3
|
125
|
-122
|
50.50
|
|
2023-12-14
|
137
|
252
|
-115
|
52.00
|
|
2023-12-13
|
42
|
7
|
35
|
53.20
|
|
2023-11-28
|
12
|
1
|
11
|
46.70
|
|
2023-11-07
|
37
|
2
|
35
|
45.35
|
|
2023-08-18
|
15
|
0
|
15
|
|
|
2023-08-17
|
31
|
0
|
31
|
41.50
|
|
2023-08-16
|
15
|
5
|
10
|
40.35
|
|
2023-08-11
|
48
|
0
|
48
|
40.00
|
|
2023-08-10
|
40
|
1
|
39
|
40.65
|
|
2023-07-31
|
138
|
252
|
-114
|
47.65
|
|
2023-07-25
|
51
|
5
|
46
|
45.10
|
|
2023-07-19
|
12
|
108
|
-96
|
47.60
|
|
2023-07-13
|
101
|
55
|
46
|
51.20
|
|
2023-07-11
|
80
|
250
|
-170
|
51.30
|
|
2023-06-27
|
258
|
0
|
258
|
39.75
|
|
2023-06-26
|
2
|
212
|
-210
|
42.25
|
|
2023-06-20
|
260
|
206
|
54
|
44.95
|
|
2023-06-19
|
182
|
4
|
178
|
44.20
|
|
2023-06-12
|
16
|
236
|
-220
|
41.95
|
|
2023-06-05
|
241
|
39
|
202
|
44.95
|
|
2023-05-29
|
14
|
249
|
-235
|
44.65
|
|
2023-05-25
|
121
|
3
|
118
|
36.95
|
|
2023-05-24
|
81
|
24
|
57
|
36.35
|
|
2023-05-22
|
17
|
269
|
-252
|
37.00
|
|
2023-05-18
|
94
|
4
|
90
|
32.80
|
|
2023-05-15
|
2
|
23
|
-21
|
29.55
|
|
2023-05-11
|
13
|
1
|
12
|
27.80
|
|
2023-05-10
|
84
|
1
|
83
|
28.40
|
|
2023-05-02
|
1
|
58
|
-57
|
32.00
|
|
2023-04-28
|
111
|
3
|
108
|
32.70
|
|
2023-04-27
|
89
|
12
|
77
|
30.00
|
|
2023-04-25
|
36
|
174
|
-138
|
30.50
|
|
2023-04-24
|
95
|
0
|
95
|
31.70
|
|
2023-04-19
|
0
|
68
|
-68
|
34.05
|
|
2023-04-18
|
9
|
113
|
-104
|
34.80
|
|
2023-04-10
|
85
|
26
|
59
|
33.80
|
|
2023-03-21
|
0
|
28
|
-28
|
23.25
|
|
2023-03-20
|
34
|
1
|
33
|
23.15
|
|
2023-03-17
|
21
|
0
|
21
|
22.40
|
|
2023-03-14
|
10
|
0
|
10
|
22.45
|
|
2023-03-02
|
14
|
1
|
13
|
22.20
|
|
2023-03-01
|
104
|
0
|
104
|
22.00
|
|
2023-02-22
|
0
|
22
|
-22
|
21.70
|
|
2023-02-21
|
0
|
25
|
-25
|
21.95
|
|
2023-02-20
|
55
|
2
|
53
|
22.45
|
|
2023-01-03
|
0
|
101
|
-101
|
20.45
|
|
2022-12-30
|
16
|
0
|
16
|
20.55
|
|
2022-12-29
|
11
|
0
|
11
|
20.55
|
|
2022-12-27
|
12
|
0
|
12
|
20.45
|
|
2022-12-26
|
0
|
30
|
-30
|
20.25
|
|
2022-12-23
|
92
|
0
|
92
|
20.60
|
|
2022-12-19
|
2
|
13
|
-11
|
20.75
|
|
2022-12-16
|
0
|
36
|
-36
|
21.05
|
|
2022-12-15
|
0
|
19
|
-19
|
21.50
|
|
2022-12-14
|
13
|
0
|
13
|
21.60
|
|
2022-12-13
|
0
|
20
|
-20
|
21.20
|
|
2022-12-08
|
78
|
0
|
78
|
21.60
|
|
2022-11-25
|
0
|
23
|
-23
|
22.35
|
|
2022-11-22
|
0
|
104
|
-104
|
23.35
|
|
2022-11-18
|
59
|
108
|
-49
|
22.80
|
|
2022-11-17
|
80
|
1
|
79
|
22.35
|
|
2022-11-16
|
80
|
1
|
79
|
20.90
|
|
2022-10-06
|
33
|
146
|
-113
|
26.00
|
|
2022-10-04
|
71
|
12
|
59
|
26.45
|
|
2022-09-29
|
74
|
30
|
44
|
22.40
|
|
2022-04-01
|
0
|
7
|
-7
|
21.25
|
|
2021-10-27
|
0
|
57
|
-57
|
22.95
|
|
2021-10-26
|
57
|
0
|
57
|
23.50
|
|
2021-10-25
|
0
|
56
|
-56
|
23.25
|
|
2021-10-22
|
64
|
2
|
62
|
23.80
|
|
2021-10-20
|
55
|
33
|
22
|
21.85
|
|
2021-09-23
|
0
|
24
|
-24
|
18.80
|
|
2021-09-22
|
0
|
43
|
-43
|
18.90
|
|
2021-09-17
|
69
|
2
|
67
|
20.30
|
|
2021-08-31
|
0
|
14
|
-14
|
19.90
|
|
2021-07-05
|
5
|
55
|
-50
|
25.15
|
|
2021-07-01
|
75
|
15
|
60
|
24.20
|
|
2021-06-29
|
0
|
23
|
-23
|
24.20
|
|
2021-06-28
|
1
|
28
|
-27
|
24.95
|
|
2021-06-25
|
42
|
66
|
-24
|
25.45
|
|
2021-06-24
|
56
|
0
|
56
|
25.30
|
|
2021-06-23
|
21
|
0
|
21
|
25.00
|
|
2021-03-25
|
5
|
33
|
-28
|
37.35
|
|
2021-03-24
|
33
|
74
|
-41
|
38.00
|
|
2021-03-23
|
74
|
13
|
61
|
37.10
|
|
2021-03-19
|
55
|
121
|
-66
|
38.35
|
|
2021-02-02
|
0
|
33
|
-33
|
29.40
|
|
2021-02-01
|
30
|
0
|
30
|
29.50
|
|
2021-01-29
|
17
|
2
|
15
|
30.75
|
|
2020-12-31
|
27
|
59
|
-32
|
41.35
|
|
2020-12-30
|
62
|
0
|
62
|
42.00
|
|
2020-12-29
|
34
|
0
|
34
|
40.55
|
|
2020-11-25
|
36
|
84
|
-48
|
27.70
|
|
2020-11-24
|
90
|
5
|
85
|
25.20
|
|
2020-11-23
|
6
|
97
|
-91
|
26.20
|
|
2020-11-20
|
0
|
55
|
-55
|
25.40
|
|
2020-11-16
|
48
|
5
|
43
|
20.60
|
|
2020-11-13
|
7
|
0
|
7
|
20.00
|
|
2020-11-12
|
14
|
4
|
10
|
19.70
|
|
2020-11-11
|
4
|
2
|
2
|
19.35
|
|
2020-11-10
|
5
|
0
|
5
|
18.95
|
|
2020-11-09
|
0
|
3
|
-3
|
18.80
|
|
2020-11-06
|
14
|
0
|
14
|
18.80
|
|
2020-11-03
|
9
|
0
|
9
|
17.90
|
|
2020-11-02
|
0
|
19
|
-19
|
17.60
|
|
2020-10-28
|
0
|
9
|
-9
|
18.20
|
|
2020-10-23
|
3
|
0
|
3
|
18.75
|
|
2020-10-22
|
0
|
25
|
-25
|
18.60
|
|
2020-10-21
|
2
|
0
|
2
|
18.90
|
|
2020-09-25
|
0
|
10
|
-10
|
19.00
|
|
2020-09-24
|
2
|
0
|
2
|
20.30
|
|
2020-09-18
|
6
|
0
|
6
|
20.10
|
|
2020-08-25
|
6
|
0
|
6
|
18.60
|
|
2020-08-21
|
2
|
0
|
2
|
18.40
|
|
2020-08-13
|
4
|
0
|
4
|
19.10
|
|
2020-08-12
|
20
|
0
|
20
|
19.00
|
|
2020-08-11
|
8
|
0
|
8
|
19.65
|
|
2020-08-10
|
0
|
1
|
-1
|
19.95
|
|
2020-08-07
|
2
|
0
|
2
|
19.80
|
|
2020-08-06
|
7
|
0
|
7
|
19.90
|
|
2020-08-05
|
10
|
0
|
10
|
20.00
|
|
2020-08-04
|
8
|
0
|
8
|
20.00
|
|
2020-08-03
|
2
|
0
|
2
|
19.70
|
|
2020-07-31
|
9
|
0
|
9
|
19.65
|
|
2020-07-30
|
3
|
0
|
3
|
19.60
|
|
2020-07-27
|
2
|
0
|
2
|
19.75
|
|
2020-05-22
|
2
|
0
|
2
|
18.90
|
|
2020-05-18
|
4
|
0
|
4
|
19.20
|
|
2020-05-14
|
0
|
4
|
-4
|
19.45
|
|
2020-05-06
|
0
|
1
|
-1
|
19.55
|
|
2020-05-04
|
2
|
0
|
2
|
19.70
|
|
2020-04-21
|
0
|
26
|
-26
|
19.60
|
|
2020-04-20
|
4
|
0
|
4
|
20.15
|
|
2020-04-17
|
6
|
31
|
-25
|
20.15
|
|
2020-04-16
|
3
|
2
|
1
|
20.20
|
|
2020-04-15
|
0
|
15
|
-15
|
20.20
|
|
2020-04-14
|
4
|
0
|
4
|
20.15
|
|
2020-04-13
|
27
|
16
|
11
|
20.15
|
|
2020-04-10
|
46
|
30
|
16
|
19.35
|
|
2020-04-09
|
25
|
0
|
25
|
17.60
|
|
2020-04-08
|
4
|
19
|
-15
|
17.30
|
|
2020-04-07
|
15
|
55
|
-40
|
17.55
|
|
2020-04-01
|
35
|
4
|
31
|
16.40
|
|
2020-03-31
|
25
|
25
|
25
|
14.95
|
|
2020-03-26
|
0
|
2
|
-2
|
14.30
|
|
2020-03-24
|
2
|
0
|
2
|
13.40
|
|
2020-02-20
|
0
|
1
|
-1
|
20.70
|
|
2020-01-08
|
0
|
10
|
-10
|
21.80
|
|
2020-01-07
|
0
|
10
|
-10
|
22.15
|
|
2019-12-24
|
8
|
0
|
8
|
22.25
|
|
2019-12-23
|
7
|
0
|
7
|
22.10
|
|
2019-08-05
|
0
|
5
|
-5
|
22.75
|
| 合計 | 8417 | 8467 | -25 | |
