| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-28
|
1
|
50
|
-49
|
77.70
|
|
2026-04-24
|
102
|
62
|
40
|
78.90
|
|
2026-04-17
|
0
|
20
|
-20
|
68.20
|
|
2026-03-05
|
0
|
3
|
-3
|
63.40
|
|
2026-01-29
|
0
|
20
|
-20
|
70.90
|
|
2026-01-28
|
20
|
0
|
20
|
73.50
|
|
2026-01-09
|
0
|
8
|
-8
|
72.10
|
|
2025-12-18
|
0
|
9
|
-9
|
74.20
|
|
2025-12-08
|
0
|
7
|
-7
|
66.80
|
|
2025-09-25
|
0
|
5
|
-5
|
56.30
|
|
2025-09-02
|
3
|
0
|
3
|
55.70
|
|
2025-08-27
|
1
|
11
|
-10
|
60.90
|
|
2025-07-17
|
0
|
30
|
-30
|
64.50
|
|
2025-07-11
|
9
|
0
|
9
|
62.70
|
|
2025-07-10
|
17
|
0
|
17
|
65.60
|
|
2025-07-08
|
20
|
0
|
20
|
62.70
|
|
2025-07-07
|
10
|
0
|
10
|
63.00
|
|
2025-07-04
|
8
|
1
|
7
|
64.70
|
|
2025-06-12
|
0
|
2
|
-2
|
56.80
|
|
2025-06-05
|
10
|
0
|
10
|
53.20
|
|
2025-06-04
|
11
|
1
|
10
|
53.80
|
|
2025-06-02
|
3
|
1
|
2
|
50.50
|
|
2025-03-11
|
0
|
4
|
-4
|
72.90
|
|
2025-02-10
|
5
|
0
|
5
|
76.30
|
|
2025-01-21
|
3
|
0
|
3
|
67.50
|
|
2024-11-22
|
0
|
21
|
-21
|
68.00
|
|
2024-10-16
|
0
|
3
|
-3
|
65.00
|
|
2024-10-09
|
1
|
12
|
-11
|
63.60
|
|
2024-07-03
|
7
|
102
|
-95
|
|
|
2024-06-27
|
108
|
5
|
103
|
93.60
|
|
2024-05-23
|
110
|
12
|
98
|
83.70
|
|
2024-01-23
|
18
|
177
|
-159
|
50.80
|
|
2024-01-15
|
0
|
16
|
-16
|
45.20
|
|
2024-01-08
|
23
|
1
|
22
|
41.60
|
|
2024-01-05
|
4
|
0
|
4
|
40.20
|
|
2023-11-30
|
11
|
118
|
-107
|
42.90
|
|
2023-11-29
|
107
|
5
|
102
|
40.50
|
|
2023-09-15
|
0
|
5
|
-5
|
33.80
|
|
2023-06-13
|
1
|
49
|
-48
|
37.45
|
|
2023-06-09
|
42
|
0
|
42
|
35.70
|
|
2023-04-14
|
0
|
8
|
-8
|
29.60
|
|
2023-04-13
|
8
|
0
|
8
|
30.35
|
|
2023-03-01
|
0
|
25
|
-25
|
33.50
|
|
2023-02-24
|
1
|
25
|
-24
|
32.25
|
|
2022-09-16
|
0
|
1
|
-1
|
25.15
|
|
2022-09-05
|
0
|
1
|
-1
|
25.45
|
|
2022-08-24
|
0
|
1
|
-1
|
26.70
|
|
2022-05-24
|
10
|
0
|
10
|
27.30
|
|
2022-03-14
|
5
|
2
|
3
|
27.20
|
|
2022-03-10
|
2
|
0
|
2
|
27.55
|
|
2022-03-08
|
5
|
0
|
5
|
27.30
|
|
2022-02-25
|
10
|
0
|
10
|
27.85
|
|
2022-02-22
|
20
|
0
|
20
|
28.30
|
|
2022-02-21
|
3
|
0
|
3
|
29.20
|
|
2021-11-11
|
5
|
0
|
5
|
28.15
|
|
2021-11-10
|
5
|
0
|
5
|
27.65
|
|
2021-08-04
|
0
|
1
|
-1
|
30.15
|
|
2021-07-02
|
1
|
0
|
1
|
29.60
|
|
2021-04-22
|
0
|
11
|
-11
|
34.45
|
|
2021-04-09
|
0
|
30
|
-30
|
37.50
|
|
2021-04-01
|
0
|
10
|
-10
|
35.10
|
|
2021-03-22
|
1
|
15
|
-14
|
36.00
|
|
2021-01-29
|
0
|
11
|
-11
|
29.15
|
|
2021-01-15
|
0
|
10
|
-10
|
32.00
|
|
2021-01-08
|
0
|
48
|
-48
|
33.25
|
|
2020-11-16
|
0
|
20
|
-20
|
32.85
|
|
2020-10-30
|
0
|
5
|
-5
|
33.05
|
|
2020-10-28
|
0
|
30
|
-30
|
34.10
|
|
2020-09-11
|
20
|
0
|
20
|
32.75
|
|
2020-08-26
|
121
|
0
|
121
|
45.10
|
|
2020-08-25
|
33
|
510
|
-477
|
41.00
|
|
2020-08-17
|
0
|
43
|
-43
|
31.80
|
|
2020-08-14
|
42
|
0
|
42
|
32.20
|
|
2020-08-03
|
0
|
20
|
-20
|
29.80
|
|
2020-07-14
|
0
|
20
|
-20
|
30.15
|
|
2020-07-13
|
22
|
1
|
21
|
30.05
|
|
2020-06-08
|
0
|
4
|
-4
|
27.65
|
|
2020-06-01
|
4
|
0
|
4
|
27.65
|
|
2020-03-19
|
12
|
0
|
12
|
23.80
|
|
2020-03-18
|
26
|
0
|
26
|
24.90
|
|
2020-03-04
|
0
|
10
|
-10
|
29.65
|
|
2020-02-21
|
20
|
0
|
20
|
31.30
|
|
2020-02-19
|
20
|
0
|
20
|
31.00
|
|
2020-02-11
|
0
|
4
|
-4
|
32.90
|
|
2020-02-07
|
0
|
11
|
-11
|
34.85
|
|
2020-01-31
|
15
|
36
|
-21
|
34.90
|
|
2020-01-07
|
7
|
0
|
7
|
31.00
|
|
2020-01-06
|
0
|
4
|
-4
|
31.05
|
|
2020-01-03
|
32
|
0
|
32
|
30.60
|
|
2019-12-23
|
5
|
0
|
5
|
28.20
|
|
2019-10-31
|
0
|
4
|
-4
|
26.10
|
|
2019-10-29
|
2
|
0
|
2
|
26.05
|
| 合計 | 1112 | 1681 | -569 | |
