| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
17
|
4
|
13
|
2580.00
|
|
2026-05-14
|
2
|
14
|
-12
|
2945.00
|
|
2026-04-21
|
19
|
9
|
10
|
2935.00
|
|
2026-03-25
|
4
|
0
|
4
|
1540.00
|
|
2026-02-23
|
8
|
0
|
8
|
1190.00
|
|
2026-02-04
|
1
|
7
|
-6
|
1135.00
|
|
2026-01-09
|
11
|
0
|
11
|
612.00
|
|
2026-01-05
|
0
|
8
|
-8
|
618.00
|
|
2025-12-19
|
17
|
37
|
-20
|
585.00
|
|
2025-12-15
|
17
|
5
|
12
|
617.00
|
|
2025-12-11
|
5
|
28
|
-23
|
565.00
|
|
2025-12-04
|
1
|
19
|
-18
|
542.00
|
|
2025-11-25
|
54
|
84
|
-30
|
480.00
|
|
2025-11-14
|
8
|
0
|
8
|
435.00
|
|
2025-10-29
|
49
|
11
|
38
|
481.50
|
|
2025-09-05
|
10
|
17
|
-7
|
491.00
|
|
2025-09-03
|
4
|
41
|
-37
|
487.00
|
|
2025-08-26
|
4
|
10
|
-6
|
460.50
|
|
2025-08-21
|
33
|
59
|
-26
|
464.50
|
|
2025-08-20
|
109
|
35
|
74
|
463.00
|
|
2025-08-13
|
10
|
0
|
10
|
395.00
|
|
2025-08-05
|
0
|
6
|
-6
|
393.50
|
|
2025-07-31
|
7
|
49
|
-42
|
410.00
|
|
2025-07-11
|
43
|
11
|
32
|
345.00
|
|
2025-07-09
|
4
|
75
|
-71
|
348.00
|
|
2025-07-08
|
15
|
4
|
11
|
316.50
|
|
2025-07-07
|
30
|
6
|
24
|
316.00
|
|
2025-07-01
|
46
|
64
|
-18
|
329.50
|
|
2025-06-30
|
43
|
10
|
33
|
327.50
|
|
2025-06-26
|
21
|
0
|
21
|
346.00
|
|
2025-06-19
|
0
|
11
|
-11
|
318.50
|
|
2025-06-18
|
6
|
1
|
5
|
315.50
|
|
2025-06-17
|
5
|
16
|
-11
|
310.00
|
|
2025-06-06
|
37
|
15
|
22
|
254.00
|
|
2025-04-29
|
2
|
10
|
-8
|
274.00
|
|
2025-04-25
|
10
|
0
|
10
|
252.50
|
|
2025-04-23
|
3
|
32
|
-29
|
250.00
|
|
2025-04-18
|
4
|
37
|
-33
|
243.50
|
|
2025-04-16
|
53
|
15
|
38
|
243.00
|
|
2025-04-11
|
37
|
10
|
27
|
220.00
|
|
2025-04-10
|
7
|
50
|
-43
|
232.50
|
|
2025-04-02
|
3
|
24
|
-21
|
289.00
|
|
2025-03-24
|
33
|
4
|
29
|
333.00
|
|
2025-03-06
|
35
|
20
|
15
|
389.50
|
|
2025-02-06
|
10
|
0
|
10
|
473.00
|
|
2025-01-07
|
0
|
3
|
-3
|
371.50
|
|
2025-01-02
|
2
|
9
|
-7
|
366.00
|
|
2024-12-30
|
0
|
15
|
-15
|
383.00
|
|
2024-12-12
|
3
|
19
|
-16
|
366.00
|
|
2024-12-11
|
14
|
0
|
14
|
354.00
|
|
2024-11-27
|
0
|
21
|
-21
|
334.00
|
|
2024-11-21
|
52
|
18
|
34
|
368.50
|
|
2024-10-29
|
12
|
85
|
-73
|
330.50
|
|
2024-09-06
|
5
|
23
|
-18
|
191.50
|
|
2024-09-03
|
58
|
141
|
-83
|
194.50
|
|
2024-08-27
|
34
|
6
|
28
|
132.00
|
|
2024-08-08
|
51
|
1
|
50
|
107.00
|
|
2024-08-06
|
33
|
4
|
29
|
100.50
|
|
2024-08-02
|
4
|
80
|
-76
|
115.50
|
|
2024-07-29
|
21
|
0
|
21
|
127.00
|
|
2024-07-26
|
2
|
31
|
-29
|
131.50
|
|
2024-07-11
|
3
|
30
|
-27
|
167.50
|
|
2024-07-10
|
24
|
7
|
17
|
163.00
|
|
2024-07-08
|
6
|
45
|
-39
|
161.50
|
|
2024-07-02
|
3
|
59
|
-56
|
158.00
|
|
2024-07-01
|
3
|
31
|
-28
|
160.50
|
|
2024-06-26
|
45
|
14
|
31
|
164.50
|
|
2024-06-25
|
80
|
40
|
40
|
167.00
|
|
2024-06-06
|
12
|
0
|
12
|
135.50
|
|
2024-05-24
|
45
|
0
|
45
|
135.50
|
|
2024-05-23
|
4
|
40
|
-36
|
132.50
|
|
2024-05-17
|
30
|
0
|
30
|
128.00
|
|
2024-05-07
|
0
|
40
|
-40
|
131.00
|
|
2024-05-02
|
11
|
2
|
9
|
134.50
|
|
2024-04-26
|
31
|
0
|
31
|
123.50
|
|
2024-04-25
|
3
|
32
|
-29
|
121.50
|
|
2024-04-17
|
29
|
0
|
29
|
134.00
|
|
2024-04-15
|
0
|
31
|
-31
|
134.00
|
|
2024-03-28
|
26
|
1
|
25
|
133.50
|
|
2024-03-26
|
0
|
32
|
-32
|
135.50
|
|
2024-03-25
|
20
|
10
|
10
|
|
|
2024-03-22
|
20
|
69
|
-49
|
|
|
2024-02-26
|
39
|
12
|
27
|
155.50
|
|
2024-01-31
|
61
|
11
|
50
|
107.50
|
|
2024-01-23
|
10
|
1
|
9
|
100.00
|
|
2024-01-19
|
10
|
0
|
10
|
98.00
|
|
2024-01-08
|
0
|
10
|
-10
|
100.50
|
|
2023-11-30
|
0
|
10
|
-10
|
106.00
|
|
2023-10-24
|
10
|
0
|
10
|
104.50
|
|
2023-10-19
|
0
|
10
|
-10
|
107.50
|
|
2023-06-27
|
0
|
6
|
-6
|
100.50
|
|
2023-04-24
|
10
|
1
|
9
|
122.00
|
|
2023-03-13
|
0
|
10
|
-10
|
118.50
|
|
2022-07-29
|
26
|
3
|
23
|
155.00
|
|
2022-07-22
|
1
|
22
|
-21
|
129.50
|
|
2022-03-17
|
0
|
4
|
-4
|
183.00
|
|
2022-01-03
|
0
|
3
|
-3
|
194.50
|
|
2021-11-02
|
3
|
15
|
-12
|
205.00
|
|
2021-10-25
|
0
|
5
|
-5
|
185.50
|
|
2021-10-22
|
5
|
0
|
5
|
183.00
|
|
2021-06-15
|
12
|
36
|
-24
|
274.50
|
|
2021-06-11
|
32
|
5
|
27
|
284.50
|
|
2021-05-05
|
2
|
27
|
-25
|
231.50
|
|
2021-01-12
|
0
|
12
|
-12
|
304.00
|
|
2021-01-05
|
0
|
15
|
-15
|
298.00
|
|
2021-01-04
|
14
|
0
|
14
|
288.00
|
|
2020-12-25
|
0
|
22
|
-22
|
279.50
|
|
2020-12-24
|
22
|
5
|
17
|
284.00
|
|
2020-12-23
|
6
|
0
|
6
|
286.00
|
|
2020-12-15
|
9
|
23
|
-14
|
280.00
|
|
2020-12-14
|
19
|
8
|
11
|
293.00
|
|
2020-12-10
|
25
|
12
|
13
|
291.00
|
|
2020-12-07
|
19
|
56
|
-37
|
299.00
|
|
2020-12-02
|
30
|
0
|
30
|
285.00
|
|
2020-09-07
|
14
|
0
|
14
|
235.00
|
|
2020-09-03
|
15
|
19
|
-4
|
244.50
|
|
2020-09-02
|
16
|
31
|
-15
|
244.50
|
|
2020-08-21
|
14
|
25
|
-11
|
245.00
|
|
2020-07-14
|
1
|
10
|
-9
|
300.00
|
|
2020-07-02
|
14
|
46
|
-32
|
314.00
|
|
2020-06-17
|
11
|
1
|
10
|
278.50
|
|
2020-06-08
|
10
|
0
|
10
|
280.00
|
|
2020-06-01
|
0
|
3
|
-3
|
269.50
|
|
2020-04-30
|
36
|
6
|
30
|
281.00
|
|
2020-01-06
|
10
|
0
|
10
|
300.00
|
|
2019-12-03
|
4
|
1
|
3
|
251.00
|
|
2019-11-26
|
0
|
10
|
-10
|
255.00
|
|
2019-11-18
|
23
|
13
|
10
|
254.00
|
|
2019-11-05
|
12
|
3
|
9
|
273.00
|
| 合計 | 2068 | 2309 | -241 | |
