| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
0
|
18
|
-18
|
24.50
|
|
2026-05-22
|
5
|
0
|
5
|
24.25
|
|
2026-05-21
|
13
|
0
|
13
|
23.75
|
|
2026-05-05
|
0
|
2
|
-2
|
24.15
|
|
2026-03-17
|
1
|
0
|
1
|
26.55
|
|
2026-01-22
|
0
|
10
|
-10
|
28.35
|
|
2026-01-21
|
10
|
0
|
10
|
28.75
|
|
2026-01-20
|
0
|
20
|
-20
|
29.10
|
|
2026-01-19
|
0
|
15
|
-15
|
29.70
|
|
2026-01-16
|
15
|
0
|
15
|
29.60
|
|
2025-12-19
|
19
|
9
|
10
|
27.50
|
|
2025-12-08
|
0
|
4
|
-4
|
26.90
|
|
2025-11-19
|
0
|
2
|
-2
|
26.00
|
|
2025-07-31
|
0
|
19
|
-19
|
37.95
|
|
2025-07-24
|
0
|
19
|
-19
|
39.05
|
|
2025-06-26
|
10
|
25
|
-15
|
37.30
|
|
2025-06-24
|
33
|
7
|
26
|
38.25
|
|
2025-05-07
|
22
|
44
|
-22
|
26.00
|
|
2025-05-06
|
29
|
5
|
24
|
25.60
|
|
2025-04-28
|
16
|
1
|
15
|
25.50
|
|
2025-04-14
|
6
|
18
|
-12
|
23.10
|
|
2025-04-08
|
10
|
164
|
-154
|
19.80
|
|
2025-04-07
|
3
|
0
|
3
|
22.00
|
|
2025-04-02
|
0
|
23
|
-23
|
24.40
|
|
2025-04-01
|
6
|
17
|
-11
|
23.55
|
|
2025-03-31
|
11
|
70
|
-59
|
22.70
|
|
2025-03-05
|
2
|
0
|
2
|
29.95
|
|
2025-02-24
|
8
|
0
|
8
|
31.45
|
|
2025-02-05
|
5
|
0
|
5
|
29.15
|
|
2025-01-20
|
0
|
5
|
-5
|
28.10
|
|
2025-01-16
|
0
|
4
|
-4
|
28.20
|
|
2025-01-09
|
0
|
6
|
-6
|
26.90
|
|
2025-01-07
|
0
|
2
|
-2
|
27.40
|
|
2025-01-03
|
0
|
2
|
-2
|
27.45
|
|
2024-10-14
|
0
|
3
|
-3
|
28.55
|
|
2024-09-26
|
4
|
0
|
4
|
29.45
|
|
2024-09-04
|
2
|
0
|
2
|
28.30
|
|
2024-09-02
|
4
|
0
|
4
|
29.15
|
|
2024-08-06
|
0
|
10
|
-10
|
27.30
|
|
2024-07-31
|
0
|
9
|
-9
|
32.90
|
|
2024-05-03
|
4
|
0
|
4
|
30.70
|
|
2024-05-02
|
2
|
0
|
2
|
29.75
|
|
2024-04-30
|
4
|
0
|
4
|
29.60
|
|
2024-04-26
|
6
|
0
|
6
|
29.35
|
|
2024-04-25
|
20
|
0
|
20
|
29.55
|
|
2024-04-22
|
5
|
0
|
5
|
29.50
|
|
2024-04-18
|
5
|
0
|
5
|
30.25
|
|
2024-04-17
|
10
|
0
|
10
|
30.10
|
|
2024-04-01
|
0
|
25
|
-25
|
31.80
|
|
2024-03-07
|
0
|
40
|
-40
|
31.65
|
|
2024-03-04
|
55
|
13
|
42
|
34.45
|
|
2024-02-29
|
29
|
4
|
25
|
31.85
|
|
2024-02-27
|
3
|
0
|
3
|
29.35
|
|
2024-02-15
|
10
|
0
|
10
|
30.30
|
|
2024-01-12
|
2
|
0
|
2
|
28.60
|
|
2024-01-02
|
5
|
0
|
5
|
30.35
|
|
2023-12-26
|
10
|
0
|
10
|
29.95
|
|
2023-12-25
|
10
|
0
|
10
|
30.10
|
|
2023-12-20
|
15
|
0
|
15
|
30.40
|
|
2023-11-20
|
5
|
1
|
4
|
31.25
|
|
2023-11-15
|
5
|
0
|
5
|
31.05
|
|
2023-11-13
|
15
|
0
|
15
|
33.15
|
|
2023-11-08
|
10
|
0
|
10
|
30.25
|
|
2023-11-07
|
10
|
0
|
10
|
30.35
|
|
2023-11-06
|
3
|
0
|
3
|
30.05
|
|
2023-11-03
|
7
|
0
|
7
|
29.00
|
|
2023-11-02
|
15
|
0
|
15
|
28.40
|
|
2023-10-25
|
5
|
0
|
5
|
28.60
|
|
2023-10-23
|
11
|
0
|
11
|
28.20
|
|
2023-10-20
|
9
|
0
|
9
|
28.10
|
|
2023-10-12
|
15
|
0
|
15
|
30.10
|
|
2023-10-11
|
14
|
0
|
14
|
|
|
2023-10-06
|
36
|
0
|
36
|
30.90
|
|
2023-08-14
|
5
|
0
|
5
|
32.80
|
|
2023-07-31
|
0
|
7
|
-7
|
39.25
|
|
2023-07-21
|
7
|
0
|
7
|
39.75
|
|
2023-05-22
|
5
|
0
|
5
|
38.40
|
|
2023-05-16
|
0
|
4
|
-4
|
37.90
|
|
2023-02-21
|
1
|
28
|
-27
|
48.00
|
|
2023-02-16
|
40
|
3
|
37
|
46.20
|
|
2023-01-13
|
0
|
20
|
-20
|
38.35
|
|
2023-01-12
|
14
|
121
|
-107
|
40.00
|
|
2023-01-09
|
141
|
21
|
120
|
42.40
|
|
2022-12-29
|
16
|
3
|
13
|
41.45
|
|
2022-11-25
|
29
|
6
|
23
|
44.00
|
|
2022-11-11
|
54
|
6
|
48
|
34.70
|
|
2022-09-05
|
0
|
20
|
-20
|
23.50
|
|
2022-09-02
|
15
|
1
|
14
|
22.75
|
|
2022-07-20
|
2
|
0
|
2
|
18.90
|
|
2022-07-06
|
1
|
0
|
1
|
17.25
|
|
2022-04-11
|
5
|
0
|
5
|
19.80
|
|
2022-03-18
|
1
|
0
|
1
|
18.55
|
|
2022-03-17
|
0
|
4
|
-4
|
18.70
|
|
2021-10-25
|
0
|
7
|
-7
|
20.70
|
|
2021-10-13
|
11
|
0
|
11
|
19.35
|
|
2021-06-02
|
10
|
0
|
10
|
17.70
|
|
2021-03-31
|
12
|
0
|
12
|
20.20
|
|
2021-02-18
|
0
|
13
|
-13
|
19.60
|
|
2021-01-20
|
0
|
72
|
-72
|
17.10
|
|
2020-12-18
|
13
|
0
|
13
|
13.55
|
|
2020-12-16
|
0
|
13
|
-13
|
12.90
|
|
2020-12-04
|
0
|
2
|
-2
|
13.00
|
|
2020-12-03
|
0
|
8
|
-8
|
13.20
|
|
2020-11-24
|
0
|
12
|
-12
|
12.80
|
|
2020-11-20
|
71
|
0
|
71
|
12.80
|
|
2020-11-19
|
13
|
0
|
13
|
12.90
|
|
2020-11-17
|
0
|
1
|
-1
|
12.75
|
|
2020-10-30
|
0
|
15
|
-15
|
12.85
|
|
2020-09-23
|
4
|
0
|
4
|
13.30
|
|
2020-09-21
|
21
|
0
|
21
|
13.25
|
|
2020-07-31
|
0
|
1
|
-1
|
12.70
|
|
2020-07-30
|
0
|
4
|
-4
|
12.75
|
|
2020-05-11
|
0
|
20
|
-20
|
12.55
|
|
2020-04-17
|
0
|
10
|
-10
|
12.10
|
|
2020-03-12
|
0
|
4
|
-4
|
12.15
|
|
2020-02-24
|
0
|
2
|
-2
|
12.45
|
|
2019-11-15
|
0
|
1
|
-1
|
13.10
|
|
2019-10-23
|
0
|
3
|
-3
|
14.00
|
| 合計 | 1080 | 1048 | 32 | |