| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
60
|
28
|
32
|
681.00
|
|
2026-04-02
|
75
|
18
|
57
|
336.00
|
|
2026-03-30
|
4
|
28
|
-24
|
346.50
|
|
2026-03-26
|
4
|
44
|
-40
|
351.50
|
|
2026-03-25
|
58
|
5
|
53
|
351.50
|
|
2026-03-23
|
34
|
3
|
31
|
346.00
|
|
2026-03-06
|
59
|
23
|
36
|
291.50
|
|
2026-02-03
|
147
|
409
|
-262
|
246.00
|
|
2026-01-26
|
18
|
107
|
-89
|
208.00
|
|
2026-01-21
|
533
|
339
|
194
|
200.00
|
|
2026-01-15
|
176
|
9
|
167
|
175.00
|
|
2026-01-14
|
13
|
166
|
-153
|
172.00
|
|
2025-12-24
|
4
|
70
|
-66
|
144.00
|
|
2025-12-10
|
175
|
7
|
168
|
152.50
|
|
2025-10-08
|
8
|
124
|
-116
|
125.00
|
|
2025-09-03
|
2
|
52
|
-50
|
104.00
|
|
2025-07-11
|
22
|
1
|
21
|
90.30
|
|
2025-06-23
|
18
|
50
|
-32
|
83.10
|
|
2025-05-29
|
7
|
71
|
-64
|
81.70
|
|
2025-05-27
|
115
|
42
|
73
|
82.90
|
|
2025-05-05
|
12
|
31
|
-19
|
74.10
|
|
2025-04-21
|
20
|
0
|
20
|
66.80
|
|
2025-04-18
|
11
|
0
|
11
|
69.40
|
|
2025-04-08
|
11
|
270
|
-259
|
67.90
|
|
2025-04-01
|
43
|
14
|
29
|
83.00
|
|
2025-03-28
|
11
|
186
|
-175
|
89.90
|
|
2025-03-24
|
11
|
1
|
10
|
95.50
|
|
2025-03-14
|
28
|
0
|
28
|
96.70
|
|
2025-03-13
|
40
|
1
|
39
|
96.00
|
|
2025-03-06
|
21
|
0
|
21
|
101.50
|
|
2025-03-04
|
107
|
1
|
106
|
97.50
|
|
2025-03-03
|
44
|
3
|
41
|
97.50
|
|
2025-02-27
|
173
|
273
|
-100
|
101.00
|
|
2025-02-25
|
8
|
54
|
-46
|
105.00
|
|
2025-02-17
|
6
|
137
|
-131
|
100.00
|
|
2025-02-10
|
23
|
0
|
23
|
95.70
|
|
2025-02-06
|
145
|
14
|
131
|
97.60
|
|
2025-02-05
|
37
|
5
|
32
|
95.10
|
|
2025-02-04
|
30
|
3
|
27
|
93.70
|
|
2025-02-03
|
27
|
2
|
25
|
96.70
|
|
2025-01-13
|
52
|
1
|
51
|
96.00
|
|
2025-01-09
|
4
|
202
|
-198
|
102.50
|
|
2025-01-07
|
170
|
123
|
47
|
109.50
|
|
2025-01-06
|
15
|
95
|
-80
|
109.50
|
|
2025-01-02
|
14
|
170
|
-156
|
100.50
|
|
2024-12-31
|
337
|
26
|
311
|
101.00
|
|
2024-12-26
|
89
|
3
|
86
|
103.50
|
|
2024-12-24
|
24
|
125
|
-101
|
101.50
|
|
2024-12-17
|
1
|
40
|
-39
|
93.20
|
|
2024-12-16
|
45
|
4
|
41
|
94.30
|
|
2024-11-14
|
5
|
102
|
-97
|
97.20
|
|
2024-11-07
|
121
|
21
|
100
|
108.00
|
|
2024-10-25
|
9
|
91
|
-82
|
115.50
|
|
2024-10-22
|
211
|
66
|
145
|
116.00
|
|
2024-10-09
|
11
|
92
|
-81
|
106.50
|
|
2024-10-08
|
85
|
23
|
62
|
106.00
|
|
2024-09-10
|
22
|
110
|
-88
|
98.40
|
|
2024-08-30
|
226
|
136
|
90
|
118.50
|
|
2024-08-29
|
94
|
188
|
-94
|
118.50
|
|
2024-08-28
|
114
|
11
|
103
|
113.00
|
|
2024-08-26
|
126
|
11
|
115
|
110.00
|
|
2024-08-15
|
6
|
36
|
-30
|
102.50
|
|
2024-08-14
|
44
|
110
|
-66
|
105.50
|
|
2024-08-08
|
61
|
149
|
-88
|
102.00
|
|
2024-08-06
|
318
|
98
|
220
|
90.80
|
|
2024-08-05
|
79
|
379
|
-300
|
97.00
|
|
2024-07-19
|
151
|
41
|
110
|
117.50
|
|
2024-07-12
|
471
|
154
|
317
|
119.50
|
|
2024-07-11
|
1
|
141
|
-140
|
109.00
|
|
2024-04-11
|
7
|
0
|
7
|
101.00
|
|
2024-04-03
|
4
|
20
|
-16
|
102.00
|
|
2024-03-26
|
22
|
2
|
20
|
99.70
|
|
2023-12-01
|
0
|
51
|
-51
|
100.50
|
|
2023-11-23
|
0
|
15
|
-15
|
96.90
|
|
2023-11-21
|
69
|
5
|
64
|
98.40
|
|
2023-10-24
|
22
|
50
|
-28
|
99.90
|
|
2023-10-23
|
0
|
24
|
-24
|
101.00
|
|
2023-10-19
|
0
|
179
|
-179
|
101.50
|
|
2023-10-18
|
0
|
102
|
-102
|
101.50
|
|
2023-10-17
|
0
|
20
|
-20
|
102.00
|
|
2023-10-16
|
0
|
36
|
-36
|
101.50
|
|
2023-10-12
|
21
|
0
|
21
|
105.50
|
|
2023-10-06
|
2
|
20
|
-18
|
107.50
|
|
2023-10-02
|
11
|
0
|
11
|
108.00
|
|
2023-09-28
|
0
|
42
|
-42
|
108.50
|
|
2023-09-20
|
33
|
0
|
33
|
110.50
|
|
2023-09-13
|
18
|
5
|
13
|
110.00
|
|
2023-09-11
|
11
|
29
|
-18
|
108.50
|
|
2023-09-08
|
0
|
59
|
-59
|
108.50
|
|
2023-09-01
|
11
|
1
|
10
|
107.00
|
|
2023-08-30
|
61
|
1
|
60
|
105.50
|
|
2023-08-29
|
53
|
4
|
49
|
106.00
|
|
2023-08-28
|
2
|
13
|
-11
|
102.50
|
|
2023-08-21
|
13
|
0
|
13
|
102.00
|
|
2023-08-18
|
11
|
3
|
8
|
|
|
2023-08-17
|
91
|
40
|
51
|
103.00
|
|
2023-08-07
|
21
|
1
|
20
|
107.50
|
|
2023-07-27
|
43
|
0
|
43
|
106.50
|
|
2023-07-26
|
46
|
9
|
37
|
109.00
|
|
2023-07-21
|
144
|
37
|
107
|
110.00
|
|
2023-07-20
|
2
|
40
|
-38
|
112.50
|
|
2023-07-19
|
121
|
14
|
107
|
113.50
|
|
2023-07-18
|
50
|
226
|
-176
|
120.50
|
|
2023-06-16
|
22
|
0
|
22
|
115.00
|
|
2023-06-15
|
2
|
61
|
-59
|
116.50
|
|
2023-06-14
|
4
|
95
|
-91
|
117.00
|
|
2023-06-13
|
3
|
28
|
-25
|
115.00
|
|
2023-06-12
|
2
|
21
|
-19
|
113.50
|
|
2023-06-06
|
32
|
1
|
31
|
117.50
|
|
2023-05-29
|
69
|
1
|
68
|
116.00
|
|
2023-05-26
|
57
|
21
|
36
|
115.50
|
|
2023-05-25
|
60
|
8
|
52
|
112.00
|
|
2023-05-24
|
20
|
0
|
20
|
111.00
|
|
2023-05-23
|
52
|
1
|
51
|
112.50
|
|
2023-05-18
|
23
|
5
|
18
|
112.00
|
|
2023-05-17
|
52
|
2
|
50
|
109.50
|
|
2023-03-31
|
2
|
101
|
-99
|
116.00
|
|
2023-03-21
|
62
|
2
|
60
|
117.00
|
|
2023-03-07
|
101
|
8
|
93
|
115.50
|
|
2023-03-03
|
10
|
105
|
-95
|
116.50
|
|
2023-02-10
|
22
|
1
|
21
|
107.00
|
|
2022-10-07
|
5
|
68
|
-63
|
100.50
|
|
2022-10-05
|
87
|
9
|
78
|
99.00
|
|
2022-09-30
|
0
|
90
|
-90
|
93.00
|
|
2022-09-29
|
90
|
39
|
51
|
90.30
|
|
2022-08-09
|
5
|
104
|
-99
|
129.50
|
|
2022-08-04
|
11
|
85
|
-74
|
121.00
|
|
2022-07-19
|
8
|
59
|
-51
|
134.50
|
|
2022-07-14
|
1
|
52
|
-51
|
133.50
|
|
2022-07-13
|
164
|
15
|
149
|
128.50
|
|
2022-07-12
|
13
|
163
|
-150
|
126.00
|
|
2022-07-05
|
149
|
22
|
127
|
133.00
|
|
2022-06-20
|
2
|
62
|
-60
|
143.00
|
|
2022-06-09
|
55
|
2
|
53
|
167.50
|
|
2022-05-25
|
130
|
19
|
111
|
164.50
|
|
2022-05-24
|
5
|
97
|
-92
|
160.50
|
|
2022-05-18
|
53
|
3
|
50
|
175.00
|
|
2022-05-16
|
112
|
23
|
89
|
169.50
|
|
2022-05-12
|
34
|
64
|
-30
|
164.00
|
|
2022-05-11
|
61
|
1
|
60
|
168.00
|
|
2022-05-10
|
8
|
66
|
-58
|
172.00
|
|
2022-05-03
|
21
|
68
|
-47
|
175.00
|
|
2022-04-29
|
202
|
68
|
134
|
171.50
|
|
2022-04-25
|
2
|
122
|
-120
|
178.00
|
|
2022-04-21
|
5
|
53
|
-48
|
197.00
|
|
2022-04-20
|
4
|
24
|
-20
|
192.50
|
|
2022-04-15
|
51
|
3
|
48
|
181.00
|
|
2022-03-28
|
30
|
10
|
20
|
201.00
|
|
2022-03-24
|
0
|
43
|
-43
|
202.00
|
|
2022-03-23
|
5
|
61
|
-56
|
199.50
|
|
2022-03-22
|
61
|
5
|
56
|
193.50
|
|
2022-03-16
|
78
|
12
|
66
|
172.50
|
|
2022-03-09
|
76
|
2
|
74
|
186.00
|
|
2021-12-28
|
6
|
23
|
-17
|
239.50
|
|
2021-12-27
|
32
|
70
|
-38
|
237.00
|
|
2021-09-06
|
77
|
170
|
-93
|
229.00
|
|
2021-08-09
|
34
|
1
|
33
|
176.00
|
|
2021-07-21
|
6
|
67
|
-61
|
190.50
|
|
2021-07-07
|
184
|
14
|
170
|
159.00
|
|
2021-06-29
|
2
|
31
|
-29
|
131.00
|
|
2021-05-11
|
3
|
171
|
-168
|
88.00
|
|
2021-04-19
|
78
|
3
|
75
|
113.00
|
|
2021-04-15
|
5
|
93
|
-88
|
110.50
|
|
2021-04-01
|
77
|
207
|
-130
|
109.50
|
|
2021-03-29
|
189
|
44
|
145
|
100.50
|
|
2020-11-12
|
8
|
137
|
-129
|
77.00
|
|
2020-11-09
|
4
|
173
|
-169
|
77.80
|
|
2020-07-10
|
70
|
3
|
67
|
67.10
|
|
2020-07-09
|
24
|
93
|
-69
|
71.00
|
|
2020-06-01
|
448
|
17
|
431
|
51.20
|
|
2019-12-23
|
5
|
45
|
-40
|
52.20
|
|
2019-11-18
|
9
|
165
|
-156
|
49.10
|
|
2019-11-08
|
16
|
90
|
-74
|
46.60
|
|
2019-11-05
|
28
|
1
|
27
|
48.00
|
|
2019-10-03
|
15
|
43
|
-28
|
41.15
|
|
2019-10-02
|
38
|
9
|
29
|
41.45
|
|
2019-09-20
|
57
|
305
|
-248
|
44.75
|
|
2019-09-10
|
261
|
194
|
67
|
41.40
|
|
2019-09-09
|
125
|
7
|
118
|
41.70
|
|
2019-09-06
|
203
|
77
|
126
|
41.25
|
| 合計 | 10262 | 10615 | -353 | |
